Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000385
+0.00%
$ 385,391 $ 120
Oct 31, 1 PM $ 0.000385
+0.00%
$ 385,391 $ 120
Oct 31, 12 PM $ 0.000385
+0.00%
$ 385,391 $ 108
Oct 31, 6 AM $ 0.000773
+17.74%
$ 773,197 $ 15,976
Oct 31, 5 AM $ 0.000657
+0.00%
$ 656,706 $ 110
Oct 30, 11 PM $ 0.000361
+0.00%
$ 361,187 $ 143
Oct 30, 4 PM $ 0.000306
+0.00%
$ 306,179 $ 231
Oct 30, 3 PM $ 0.000306
+0.00%
$ 306,179 $ 232
Oct 30, 2 PM $ 0.000306
+0.00%
$ 306,179 $ 232
Oct 30, 8 AM $ 0.000635
+0.00%
$ 635,085 $ 325
Oct 30, 8 AM $ 0.000635
+0.00%
$ 635,085 $ 325
Oct 30, 1 AM $ 0.000226
+0.00%
$ 225,527 $ 229
Oct 30, 1 AM $ 0.000226
+0.00%
$ 225,527 $ 229
Oct 29, 8 PM $ 0.000219
+0.00%
$ 219,200 $ 254
Oct 29, 8 PM $ 0.000219
+0.00%
$ 219,200 $ 254
Oct 29, 1 PM $ 0.000425
+0.00%
$ 425,245 $ 195
Oct 29, 1 PM $ 0.000425
+0.00%
$ 425,245 $ 195
Oct 29, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 697
Oct 29, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 697
Oct 29, 6 AM $ 0.00153
+6.70%
$ 1.53 million $ 832
Oct 29, 6 AM $ 0.00153
+6.70%
$ 1.53 million $ 832
Oct 28, 11 PM $ 0.000297
-0.01%
$ 297,017 $ 170
Oct 28, 10 PM $ 0.000297
+0.00%
$ 297,036 $ 170
Oct 28, 9 PM $ 0.000297
+0.00%
$ 297,036 $ 192
Oct 28, 3 PM $ 0.000471
+0.00%
$ 470,563 $ 377
Oct 28, 2 PM $ 0.000471
+0.00%
$ 470,563 $ 377
Oct 28, 1 PM $ 0.000471
+0.00%
$ 470,563 $ 377
Oct 28, 12 PM $ 0.000471
+0.00%
$ 470,563 $ 423
Oct 28, 11 AM $ 0.000471
+0.00%
$ 470,563 $ 423
Oct 28, 10 AM $ 0.000471
+0.00%
$ 470,563 $ 423
Oct 28, 3 AM $ 0.000302
+0.00%
$ 302,485 $ 332
Oct 28, 2 AM $ 0.000302
+0.00%
$ 302,485 $ 1,285
Oct 28, 1 AM $ 0.000302
+0.00%
$ 302,485 $ 1,285
Oct 27, 6 PM $ 0.00157
+2.06%
$ 1.57 million $ 1,210
Oct 27, 5 PM $ 0.00153
+0.87%
$ 1.53 million $ 568
Oct 27, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 656
Oct 27, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 135
Oct 27, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 135
Oct 27, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 246
Oct 27, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 8.04 million
Oct 27, 3 AM $ 0.0015
+0.39%
$ 1.5 million $ 7.65 million
Oct 27, 2 AM $ 0.00149
+0.55%
$ 1.49 million $ 7.97 million
Oct 27, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 7.9 million
Oct 26, 11 PM $ 0.00147
+0.65%
$ 1.47 million $ 7.85 million
Oct 26, 10 PM $ 0.00146
+2.60%
$ 1.46 million $ 7.65 million
Oct 26, 9 PM $ 0.00142
-0.79%
$ 1.42 million $ 7.72 million
Oct 26, 8 PM $ 0.00143
-0.12%
$ 1.43 million $ 7.72 million
Oct 26, 7 PM $ 0.00144
+0.38%
$ 1.44 million $ 7.68 million
Oct 26, 6 PM $ 0.00143
+0.72%
$ 1.43 million $ 7.66 million
Oct 26, 5 PM $ 0.00142
+0.57%
$ 1.42 million $ 7.63 million