Bitcoin Hyper Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 7.6 million
Oct 26, 3 PM $ 0.00141
+0.67%
$ 1.41 million $ 7.59 million
Oct 26, 2 PM $ 0.0014
+0.82%
$ 1.4 million $ 7.55 million
Oct 26, 1 PM $ 0.00139
+0.44%
$ 1.39 million $ 7.45 million
Oct 26, 12 PM $ 0.00139
+5.15%
$ 1.39 million $ 7.44 million
Oct 26, 6 AM $ 0.000279
+0.00%
$ 279,465 $ 471
Oct 26, 5 AM $ 0.000279
+0.00%
$ 279,465 $ 549
Oct 26, 4 AM $ 0.000279
+1.06%
$ 279,465 $ 549
Oct 26, 3 AM $ 0.000277
+0.00%
$ 276,537 $ 560
Oct 25, 9 PM $ 0.00112
-0.19%
$ 1.12 million $ 6.02 million
Oct 25, 8 PM $ 0.00112
+0.11%
$ 1.12 million $ 6.02 million
Oct 25, 2 PM $ 0.000135
+0.00%
$ 135,072 $ 392
Oct 25, 1 PM $ 0.000135
+0.00%
$ 135,072 $ 392
Oct 25, 6 AM $ 0.00109
+0.51%
$ 1.09 million $ 5.83 million
Oct 25, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 5.8 million
Oct 25, 4 AM $ 0.00108
+1.78%
$ 1.08 million $ 5.8 million
Oct 25, 3 AM $ 0.00106
+0.15%
$ 1.06 million $ 5.69 million
Oct 24, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 5.68 million
Oct 24, 8 PM $ 0.00106
+0.19%
$ 1.06 million $ 5.68 million
Oct 24, 7 PM $ 0.00105
+1.11%
$ 1.05 million $ 5.66 million
Oct 24, 6 PM $ 0.00104
+0.87%
$ 1.04 million $ 5.57 million
Oct 24, 5 PM $ 0.00103
+1.77%
$ 1.03 million $ 5.54 million
Oct 24, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 5.45 million
Oct 24, 3 PM $ 0.00102
-0.28%
$ 1.02 million $ 5.47 million
Oct 24, 2 PM $ 0.00103
+1.32%
$ 1.03 million $ 5.45 million
Oct 24, 1 PM $ 0.00101
+0.31%
$ 1.01 million $ 5.43 million
Oct 24, 12 PM $ 0.001
+0.42%
$ 1 million $ 5.35 million
Oct 24, 11 AM $ 0.000996
-0.21%
$ 995,636 $ 5.34 million
Oct 24, 10 AM $ 0.000995
+0.35%
$ 995,136 $ 5.32 million
Oct 24, 8 AM $ 0.000985
+0.00%
$ 984,825 $ 5.33 million
Oct 24, 7 AM $ 0.000992
-0.12%
$ 992,011 $ 5.33 million
Oct 24, 6 AM $ 0.000991
+1.76%
$ 990,868 $ 5.32 million
Oct 24, 5 AM $ 0.000974
+0.67%
$ 974,081 $ 5.21 million
Oct 24, 4 AM $ 0.000968
+2.14%
$ 967,643 $ 5.13 million
Oct 24, 3 AM $ 0.000947
+2.52%
$ 947,410 $ 5.09 million
Oct 24, 2 AM $ 0.000924
+0.36%
$ 924,160 $ 4.94 million
Oct 24, 12 AM $ 0.000914
+0.03%
$ 914,024 $ 4.9 million
Oct 23, 11 PM $ 0.000914
+0.81%
$ 913,793 $ 4.87 million
Oct 23, 10 PM $ 0.000906
+1.39%
$ 905,334 $ 4.86 million
Oct 23, 7 PM $ 0.000895
-0.21%
$ 895,012 $ 4.79 million
Oct 23, 6 PM $ 0.000899
-0.01%
$ 898,818 $ 4.82 million
Oct 23, 5 PM $ 0.000899
+0.69%
$ 898,889 $ 4.82 million
Oct 23, 4 PM $ 0.000893
-0.20%
$ 892,758 $ 4.8 million
Oct 23, 1 PM $ 0.000883
+0.00%
$ 882,778 $ 4.74 million
Oct 23, 12 PM $ 0.000887
+0.00%
$ 887,004 $ 4.76 million
Oct 23, 11 AM $ 0.000887
+0.00%
$ 887,255 $ 4.74 million
Oct 23, 10 AM $ 0.000892
+0.00%
$ 891,772 $ 4.74 million
Oct 23, 8 AM $ 0.000882
+3.29%
$ 883,461 $ 4.74 million
Oct 23, 7 AM $ 0.000854
+0.00%
$ 854,011 $ 4.58 million
Oct 23, 6 AM $ 0.000854
+0.97%
$ 854,011 $ 4.54 million