Bitcoin Hyper Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000845
+4.61%
$ 845,493 $ 4.53 million
Oct 23, 4 AM $ 0.000803
-0.11%
$ 803,223 $ 4.31 million
Oct 23, 3 AM $ 0.000804
+0.30%
$ 804,145 $ 4.3 million
Oct 23, 2 AM $ 0.000802
+3.15%
$ 802,030 $ 4.3 million
Oct 23, 12 AM $ 0.000784
+8.36%
$ 783,677 $ 3.88 million
Oct 22, 11 PM $ 0.000723
+3.38%
$ 723,238 $ 4.23 million
Oct 22, 4 PM $ 0.000788
+0.84%
$ 788,384 $ 4.23 million
Oct 22, 3 PM $ 0.000782
+0.00%
$ 781,855 $ 3.98 million
Oct 22, 1 PM $ 0.000742
-4.47%
$ 741,853 $ 4.15 million
Oct 22, 12 PM $ 0.000777
+0.25%
$ 776,532 $ 4.15 million
Oct 22, 11 AM $ 0.000775
+0.00%
$ 775,071 $ 4.16 million
Oct 22, 10 AM $ 0.000777
+0.00%
$ -- $ 4.16 million
Oct 22, 9 AM $ 0.000775
+3.74%
$ 775,017 $ 4.16 million
Oct 22, 8 AM $ 0.000746
+12.31%
$ 745,960 $ 4 million
Oct 22, 7 AM $ 0.000664
-0.42%
$ 664,182 $ 35
Oct 22, 6 AM $ 0.000667
-0.79%
$ 667,010 $ 35
Oct 22, 5 AM $ 0.000683
+0.00%
$ 683,200 $ 34
Oct 21, 11 PM $ 0.000595
+0.00%
$ 595,250 $ 40
Oct 21, 10 PM $ 0.000595
+0.00%
$ 595,250 $ 40
Oct 21, 9 PM $ 0.000595
+0.00%
$ -- $ 42
Oct 21, 6 PM $ 0.000611
+0.00%
$ -- $ 38
Oct 21, 5 PM $ 0.000611
-7.69%
$ -- $ 38
Oct 21, 4 PM $ 0.000662
+0.00%
$ -- $ 43
Oct 21, 3 PM $ 0.000662
+0.00%
$ -- $ 44
Oct 21, 2 PM $ 0.000662
+0.00%
$ -- $ 44
Oct 21, 1 PM $ 0.000662
+0.00%
$ -- $ 44
Oct 21, 7 AM $ 0.000713
+0.00%
$ -- $ 41
Oct 21, 6 AM $ 0.000713
+0.00%
$ -- $ 41
Oct 21, 5 AM $ 0.000713
+0.00%
$ -- $ 41
Oct 20, 11 PM $ 0.000543
+0.00%
$ -- $ 56
Oct 20, 10 PM $ 0.000543
+0.00%
$ -- $ 56
Oct 20, 4 PM $ 0.000427
+0.00%
$ -- $ 57
Oct 20, 3 PM $ 0.000427
+0.00%
$ -- $ 57
Oct 20, 2 PM $ 0.000427
+0.00%
$ -- $ 59
Oct 20, 9 AM $ 0.000411
+0.00%
$ -- $ 60
Oct 20, 8 AM $ 0.000424
+0.00%
$ -- $ 60
Oct 20, 7 AM $ 0.000424
+0.00%
$ -- $ 60
Download