Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000876
+0.00%
$ 875,738 $ 13
Nov 30, 4 AM $ 0.000876
+0.00%
$ 875,738 $ 13
Nov 30, 3 AM $ 0.000876
+0.00%
$ 875,738 $ 13
Nov 30, 2 AM $ 0.000876
+0.15%
$ 875,738 $ 13
Nov 30, 1 AM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 30, 12 AM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 11 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 10 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 9 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 8 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 7 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 6 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 5 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 4 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 3 PM $ 0.000874
+0.00%
$ 874,415 $ 13
Nov 29, 8 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 7 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 6 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 5 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 4 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 3 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 2 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 1 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 29, 12 AM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 28, 11 PM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 28, 10 PM $ 0.000819
+0.00%
$ 818,992 $ 49
Nov 28, 9 PM $ 0.000819
+0.00%
$ 818,992 $ 82
Nov 28, 8 PM $ 0.000819
+0.00%
$ 818,992 $ 82
Nov 28, 7 PM $ 0.000819
+0.00%
$ 818,992 $ 82
Nov 28, 6 PM $ 0.000819
+0.00%
$ 818,992 $ 82
Nov 28, 5 PM $ 0.000819
+0.00%
$ 818,992 $ 82
Nov 28, 11 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 10 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 9 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 8 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 7 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 6 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 5 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 4 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 28, 3 AM $ 0.000662
+0.00%
$ 662,262 $ 70
Nov 27, 9 PM $ 0.00054
+0.00%
$ 540,236 $ 37
Nov 27, 8 PM $ 0.00054
+0.00%
$ 540,236 $ 74
Nov 27, 7 PM $ 0.00054
+0.00%
$ 540,236 $ 74
Nov 27, 6 PM $ 0.00054
+0.00%
$ 540,236 $ 85
Nov 27, 11 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 10 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 9 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 8 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 7 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 6 AM $ 0.00042
+0.00%
$ 420,070 $ 91