Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 4 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 3 AM $ 0.00042
+0.00%
$ 420,070 $ 91
Nov 27, 2 AM $ 0.00042
+0.00%
$ 420,070 $ 94
Nov 27, 1 AM $ 0.00042
+0.00%
$ 420,070 $ 94
Nov 27, 12 AM $ 0.00042
+0.00%
$ 420,070 $ 94
Nov 26, 11 PM $ 0.00042
+0.00%
$ 420,070 $ 94
Nov 26, 10 PM $ 0.00042
+0.00%
$ 420,070 $ 94
Nov 26, 9 PM $ 0.00042
+0.11%
$ 420,070 $ 94
Nov 26, 8 PM $ 0.00042
+0.00%
$ 419,608 $ 93
Nov 26, 1 PM $ 0.000206
+0.00%
$ 205,533 $ 1,539
Nov 26, 12 PM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 11 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 10 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 9 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 8 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 7 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 6 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 5 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 4 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 3 AM $ 0.000206
+0.00%
$ 205,533 $ 1,585
Nov 26, 2 AM $ 0.000206
+2.84%
$ 205,533 $ 1,582
Nov 26, 1 AM $ 0.0002
+0.00%
$ 199,858 $ 1,582
Nov 26, 12 AM $ 0.0002
+0.00%
$ 199,858 $ 1,595
Nov 25, 11 PM $ 0.0002
+0.00%
$ 199,858 $ 1,595
Nov 25, 10 PM $ 0.0002
+0.00%
$ 199,858 $ 1,595
Nov 25, 9 PM $ 0.0002
+0.00%
$ 199,858 $ 1,595
Nov 25, 8 PM $ 0.0002
+0.00%
$ 199,858 $ 1,595
Nov 25, 7 PM $ 0.0002
+0.00%
$ 199,858 $ 1,595
Nov 25, 12 PM $ 0.000207
+0.00%
$ 207,098 $ 13
Nov 25, 11 AM $ 0.000207
+0.00%
$ 207,098 $ 13
Nov 25, 10 AM $ 0.000207
+0.00%
$ 207,098 $ 79
Nov 25, 9 AM $ 0.000207
+0.00%
$ 207,098 $ 79
Nov 25, 8 AM $ 0.000207
+0.00%
$ 207,098 $ 79
Nov 25, 7 AM $ 0.000207
+0.00%
$ 207,098 $ 79
Nov 25, 12 AM $ 0.00019
+0.00%
$ 190,063 $ 65
Nov 24, 11 PM $ 0.00019
+0.00%
$ 190,063 $ 65
Nov 24, 10 PM $ 0.00019
+0.00%
$ 190,063 $ 65
Nov 24, 9 PM $ 0.00019
+0.00%
$ 190,063 $ 65
Nov 24, 8 PM $ 0.00019
+0.00%
$ 190,063 $ 138
Nov 24, 7 PM $ 0.00019
+0.00%
$ 190,063 $ 138
Nov 24, 6 PM $ 0.00019
+0.00%
$ 190,063 $ 138
Nov 24, 5 PM $ 0.00019
+0.00%
$ 190,063 $ 138
Nov 24, 4 PM $ 0.00019
+0.00%
$ 190,063 $ 138
Nov 24, 10 AM $ 0.000351
+0.00%
$ 351,021 $ 73
Nov 24, 9 AM $ 0.000351
+0.00%
$ 351,021 $ 73
Nov 24, 8 AM $ 0.000351
+0.00%
$ 351,021 $ 73
Nov 24, 7 AM $ 0.000351
+0.00%
$ 351,021 $ 73
Nov 24, 6 AM $ 0.000351
+0.00%
$ 351,021 $ 73
Nov 24, 5 AM $ 0.000351
+0.00%
$ 351,021 $ 73