Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000351
+0.00%
$ 351,021 $ 101
Nov 24, 3 AM $ 0.000351
+0.00%
$ 351,021 $ 145
Nov 23, 8 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 7 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 6 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 5 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 4 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 3 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 2 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 1 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 12 PM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 11 AM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 10 AM $ 0.00018
+0.00%
$ 180,145 $ 72
Nov 23, 9 AM $ 0.00018
+0.00%
$ 180,145 $ 559
Nov 23, 3 AM $ 0.0000636
+0.00%
$ 63,612 $ 486
Nov 23, 2 AM $ 0.0000636
+0.00%
$ 63,612 $ 486
Nov 23, 1 AM $ 0.0000636
+0.00%
$ 63,612 $ 486
Nov 23, 12 AM $ 0.0000636
+0.00%
$ 63,612 $ 486
Nov 22, 11 PM $ 0.0000636
+0.00%
$ 63,612 $ 500
Nov 22, 10 PM $ 0.0000636
+0.00%
$ 63,612 $ 500
Nov 22, 9 PM $ 0.0000636
+0.00%
$ 63,612 $ 545
Nov 22, 8 PM $ 0.0000636
+0.00%
$ 63,612 $ 545
Nov 22, 7 PM $ 0.0000636
+0.00%
$ 63,612 $ 596
Nov 22, 6 PM $ 0.0000636
+0.00%
$ 63,612 $ 596
Nov 22, 5 PM $ 0.0000636
+0.00%
$ 63,612 $ 613
Nov 22, 4 PM $ 0.0000636
+0.00%
$ 63,612 $ 613
Nov 22, 3 PM $ 0.0000636
+0.00%
$ 63,612 $ 613
Nov 22, 2 PM $ 0.0000636
+0.00%
$ 63,612 $ 847
Nov 22, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 360
Nov 22, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 360
Nov 22, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 441
Nov 22, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 456
Nov 22, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 456
Nov 21, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 427
Nov 21, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 427
Nov 21, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 317
Nov 21, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 317
Nov 21, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 323
Nov 21, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 421
Nov 21, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 421
Nov 21, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 421
Nov 21, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 421
Nov 21, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 421
Nov 21, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 340
Nov 21, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 342
Nov 21, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 312
Nov 21, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 320
Nov 20, 6 PM $ 0.000866
+0.00%
$ 865,970 $ 198
Nov 20, 5 PM $ 0.000866
+0.00%
$ 865,970 $ 198
Nov 20, 10 AM $ 0.000706
+0.00%
$ 706,334 $ 552