Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000776
+0.00%
$ 775,726 $ 535
Nov 20, 3 AM $ 0.000776
+0.00%
$ 775,726 $ 535
Nov 20, 2 AM $ 0.000776
+0.00%
$ 775,726 $ 535
Nov 20, 1 AM $ 0.000776
+4.50%
$ 775,726 $ 535
Nov 20, 12 AM $ 0.000742
+0.00%
$ 742,324 $ 527
Nov 19, 11 PM $ 0.000742
+0.00%
$ 742,324 $ 527
Nov 19, 10 PM $ 0.000742
+0.00%
$ 742,324 $ 527
Nov 19, 4 PM $ 0.000595
+0.00%
$ 594,863 $ 446
Nov 19, 9 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 8 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 7 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 6 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 5 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 4 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 3 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 2 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 1 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 19, 12 AM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 18, 11 PM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 18, 10 PM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 18, 9 PM $ 0.0000147
+0.00%
$ 14,665 $ 2
Nov 18, 8 PM $ 0.0000147
+0.00%
$ 14,665 $ 111
Nov 18, 7 PM $ 0.0000147
+0.00%
$ 14,665 $ 195
Nov 18, 6 PM $ 0.0000147
+0.00%
$ 14,665 $ 195
Nov 18, 5 PM $ 0.0000147
+0.00%
$ 14,665 $ 195
Nov 18, 4 PM $ 0.0000147
+0.00%
$ 14,665 $ 195
Nov 18, 3 PM $ 0.0000147
+0.00%
$ 14,665 $ 195
Nov 18, 8 AM $ 0.0000135
+0.00%
$ 13,473 $ 193
Nov 18, 7 AM $ 0.0000135
+0.00%
$ 13,473 $ 193
Nov 18, 6 AM $ 0.0000135
+0.00%
$ 13,473 $ 193
Nov 18, 5 AM $ 0.0000135
+0.00%
$ 13,473 $ 193
Nov 18, 4 AM $ 0.0000135
+0.00%
$ 13,473 $ 193
Nov 18, 3 AM $ 0.0000135
+0.00%
$ 13,473 $ 193
Nov 17, 8 PM $ 0.000142
+0.00%
$ 141,589 $ 84
Nov 17, 7 PM $ 0.000142
+0.00%
$ 141,589 $ 84
Nov 17, 12 PM $ 0.0000308
+0.00%
$ 30,833 $ 430
Nov 17, 11 AM $ 0.0000308
+0.00%
$ 30,833 $ 430
Nov 17, 10 AM $ 0.0000308
+0.00%
$ 30,833 $ 430
Nov 17, 9 AM $ 0.0000308
+0.00%
$ 30,833 $ 430
Nov 17, 8 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 7 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 6 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 5 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 4 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 3 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 2 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 1 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 17, 12 AM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 16, 11 PM $ 0.0000308
+0.00%
$ 30,833 $ 494
Nov 16, 10 PM $ 0.0000308
+0.00%
$ 30,833 $ 494