Bitcoin Hyper Historical Data

HYPER Page 7
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 13, 5 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 13, 4 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 13, 3 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 13, 2 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 13, 1 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 13, 12 AM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 11 PM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 10 PM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 9 PM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 8 PM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 7 PM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 6 PM $ 0.000266
+0.00%
$ 266,058 $ 58
Nov 12, 5 PM $ 0.000266
+0.00%
$ 266,058 $ 89
Nov 12, 4 PM $ 0.000266
+0.00%
$ 266,058 $ 112
Nov 12, 12 PM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 11 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 10 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 9 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 8 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 7 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 6 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 5 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 4 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 3 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 2 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 1 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 12, 12 AM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 11, 11 PM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 11, 10 PM $ 0.000232
+0.00%
$ 231,837 $ 127
Nov 11, 4 PM $ 0.000204
+0.00%
$ 204,114 $ 52
Nov 11, 9 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 8 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 7 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 6 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 5 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 4 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 3 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 2 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 1 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 11, 12 AM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 10, 11 PM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 10, 10 PM $ 0.000121
+0.00%
$ 121,343 $ 30
Nov 10, 9 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 8 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 7 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 6 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 5 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 4 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 3 PM $ 0.000121
+0.00%
$ 121,343 $ 32