Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000121
+0.00%
$ 121,343 $ 32
Nov 10, 8 AM $ 0.000176
+0.00%
$ 176,040 $ 2
Nov 10, 7 AM $ 0.000176
+0.00%
$ 176,040 $ 2
Nov 10, 6 AM $ 0.000176
+0.00%
$ 176,040 $ 2
Nov 10, 5 AM $ 0.000176
+0.00%
$ 176,040 $ 2
Nov 10, 4 AM $ 0.000176
+0.00%
$ 176,040 $ 2
Nov 9, 9 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 8 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 7 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 6 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 5 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 4 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 3 PM $ 0.000154
+0.00%
$ 153,687 $ 10
Nov 9, 2 PM $ 0.000154
+0.00%
$ 153,687 $ 11
Nov 9, 1 PM $ 0.000154
+0.00%
$ 153,687 $ 53
Nov 9, 12 PM $ 0.000154
+0.00%
$ 153,687 $ 53
Nov 9, 11 AM $ 0.000154
+0.00%
$ 153,687 $ 53
Nov 9, 10 AM $ 0.000154
+0.00%
$ 153,687 $ 53
Nov 9, 9 AM $ 0.000154
+0.00%
$ 153,687 $ 53
Nov 9, 2 AM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 9, 1 AM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 9, 12 AM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 8, 11 PM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 8, 10 PM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 8, 9 PM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 8, 8 PM $ 0.0000755
+0.00%
$ 75,545 $ 43
Nov 8, 2 PM $ 0.0000691
+0.00%
$ 69,138 $ 79
Nov 8, 1 PM $ 0.0000691
+0.00%
$ 69,138 $ 79
Nov 8, 12 PM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 11 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 10 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 9 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 8 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 7 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 6 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 5 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 4 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 3 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 2 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 1 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 8, 12 AM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 7, 11 PM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 7, 10 PM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 7, 9 PM $ 0.0000709
+0.00%
$ 70,857 $ 47
Nov 7, 8 PM $ 0.0000709
+0.00%
$ 70,857 $ 24
Nov 7, 4 PM $ 0.0000703
+0.00%
$ 70,294 $ 0.1
Nov 7, 3 PM $ 0.0000703
+0.00%
$ 70,294 $ 0.1
Nov 7, 2 PM $ 0.0000703
+0.00%
$ 70,294 $ 0.1
Nov 7, 1 PM $ 0.0000703
+0.00%
$ 70,294 $ 0.1
Nov 7, 12 PM $ 0.0000703
+0.00%
$ 70,294 $ 0.1