杀零青蛙 Historical Data

杀零青蛙 Page 2
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₅804
-0.54%
$ -- $ 396,042
8:09 AM $ 0.0₅816
-0.98%
$ -- $ 395,887
8:08 AM $ 0.0₅818
-0.79%
$ -- $ 395,542
8:07 AM $ 0.0₅82
-1.82%
$ -- $ 395,704
8:06 AM $ 0.0₅838
+0.70%
$ -- $ 395,891
8:05 AM $ 0.0₅826
+1.11%
$ -- $ 395,891
8:04 AM $ 0.0₅815
+0.53%
$ -- $ 395,498
8:03 AM $ 0.0₅808
+0.25%
$ -- $ 396,005
8:02 AM $ 0.0₅8
-0.48%
$ -- $ 396,005
8:01 AM $ 0.0₅809
-1.31%
$ -- $ 395,041
8:00 AM $ 0.0₅825
-0.45%
$ -- $ 396,206
7:59 AM $ 0.0₅823
+1.10%
$ -- $ 395,805
7:58 AM $ 0.0₅822
-0.78%
$ -- $ 395,805
7:57 AM $ 0.0₅837
-1.01%
$ -- $ 395,590
7:56 AM $ 0.0₅836
-0.66%
$ -- $ 395,822
7:55 AM $ 0.0₅838
+1.83%
$ -- $ 395,628
7:54 AM $ 0.0₅825
+0.61%
$ -- $ 395,309
7:53 AM $ 0.0₅822
+0.11%
$ -- $ 395,628
7:52 AM $ 0.0₅815
-0.69%
$ -- $ 396,105
7:51 AM $ 0.0₅826
-0.79%
$ -- $ 395,780
7:50 AM $ 0.0₅831
+0.17%
$ -- $ 395,780
7:49 AM $ 0.0₅833
-0.59%
$ -- $ 395,784
7:48 AM $ 0.0₅834
+0.90%
$ -- $ 395,259
7:47 AM $ 0.0₅835
-0.87%
$ -- $ 395,395
7:46 AM $ 0.0₅836
-0.38%
$ -- $ 395,395
7:45 AM $ 0.0₅845
+0.12%
$ -- $ 395,256
7:44 AM $ 0.0₅842
+0.58%
$ -- $ 395,443
7:43 AM $ 0.0₅844
-0.66%
$ -- $ 394,563
7:42 AM $ 0.0₅86
-0.67%
$ -- $ 394,719
7:41 AM $ 0.0₅87
+0.85%
$ -- $ 394,760
7:40 AM $ 0.0₅856
+0.80%
$ -- $ 394,754
7:39 AM $ 0.0₅858
-0.14%
$ -- $ 394,754
7:38 AM $ 0.0₅864
+0.31%
$ -- $ 394,851
7:37 AM $ 0.0₅86
+0.57%
$ -- $ 395,055
7:36 AM $ 0.0₅851
-0.21%
$ -- $ 394,423
7:35 AM $ 0.0₅862
+0.55%
$ -- $ 394,423
7:34 AM $ 0.0₅853
+0.32%
$ -- $ 395,000
7:33 AM $ 0.0₅852
+0.29%
$ -- $ 395,005
7:32 AM $ 0.0₅844
-0.88%
$ -- $ 395,629
7:31 AM $ 0.0₅845
-0.59%
$ -- $ 395,034
7:30 AM $ 0.0₅841
-1.20%
$ -- $ 395,034
7:29 AM $ 0.0₅84
+0.89%
$ -- $ 394,616
7:28 AM $ 0.0₅839
+0.94%
$ -- $ 394,256
7:27 AM $ 0.0₅835
+0.84%
$ -- $ 394,063
7:26 AM $ 0.0₅83
-0.73%
$ -- $ 393,738
7:25 AM $ 0.0₅839
+1.06%
$ -- $ 393,738
7:24 AM $ 0.0₅822
-0.14%
$ -- $ 394,198
7:23 AM $ 0.0₅816
+0.17%
$ -- $ 394,532
7:22 AM $ 0.0₅813
-0.70%
$ -- $ 394,501
7:21 AM $ 0.0₅81
-0.33%
$ -- $ 394,501