杀零青蛙 Historical Data

杀零青蛙 Page 5
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₅802
-0.13%
$ -- $ 397,665
10:10 AM $ 0.0₅808
-0.70%
$ -- $ 396,865
10:09 AM $ 0.0₅803
+0.56%
$ -- $ 396,865
10:08 AM $ 0.0₅797
-0.22%
$ -- $ 397,204
10:07 AM $ 0.0₅801
+0.57%
$ -- $ 397,168
10:06 AM $ 0.0₅799
-1.03%
$ -- $ 397,634
10:05 AM $ 0.0₅818
+0.46%
$ -- $ 397,330
10:04 AM $ 0.0₅821
-0.32%
$ -- $ 397,330
10:03 AM $ 0.0₅821
-0.17%
$ -- $ 397,695
10:02 AM $ 0.0₅827
+0.78%
$ -- $ 397,243
10:01 AM $ 0.0₅811
-0.41%
$ -- $ 397,243
10:00 AM $ 0.0₅818
+0.63%
$ -- $ 397,126
9:59 AM $ 0.0₅817
+0.18%
$ -- $ 396,879
9:58 AM $ 0.0₅821
-0.46%
$ -- $ 396,879
9:57 AM $ 0.0₅817
+0.74%
$ -- $ 396,682
9:56 AM $ 0.0₅818
+1.25%
$ -- $ 396,503
9:55 AM $ 0.0₅819
-0.26%
$ -- $ 396,864
9:54 AM $ 0.0₅827
+1.06%
$ -- $ 396,140
9:53 AM $ 0.0₅822
+0.76%
$ -- $ 396,140
9:52 AM $ 0.0₅82
+1.70%
$ -- $ 396,090
9:51 AM $ 0.0₅815
+0.83%
$ -- $ 396,144
9:50 AM $ 0.0₅802
-0.88%
$ -- $ 395,933
9:49 AM $ 0.0₅815
+0.36%
$ -- $ 395,933
9:48 AM $ 0.0₅804
+0.94%
$ -- $ 396,323
9:47 AM $ 0.0₅801
-0.57%
$ -- $ 396,382
9:46 AM $ 0.0₅8
-0.61%
$ -- $ 396,402
9:45 AM $ 0.0₅803
+0.28%
$ -- $ 396,402
9:44 AM $ 0.0₅794
+0.45%
$ -- $ 396,341
9:43 AM $ 0.0₅799
+0.41%
$ -- $ 396,248
9:42 AM $ 0.0₅803
-0.79%
$ -- $ 395,619
9:41 AM $ 0.0₅818
-0.99%
$ -- $ 395,619
9:40 AM $ 0.0₅828
+0.81%
$ -- $ 395,661
9:39 AM $ 0.0₅824
+0.59%
$ -- $ 395,982
9:38 AM $ 0.0₅816
-0.12%
$ -- $ 395,905
9:37 AM $ 0.0₅815
+0.51%
$ -- $ 395,905
9:36 AM $ 0.0₅805
+0.14%
$ -- $ 396,204
9:35 AM $ 0.0₅796
-0.30%
$ -- $ 396,327
9:34 AM $ 0.0₅798
-2.25%
$ -- $ 396,595
9:33 AM $ 0.0₅81
+0.42%
$ -- $ 396,595
9:32 AM $ 0.0₅799
+0.46%
$ -- $ 395,902
9:31 AM $ 0.0₅787
+0.00%
$ -- $ 397,214
9:30 AM $ 0.0₅783
-1.05%
$ -- $ 396,330
9:29 AM $ 0.0₅799
-1.22%
$ -- $ 396,485
9:28 AM $ 0.0₅812
+0.26%
$ -- $ 396,485
9:27 AM $ 0.0₅803
+0.50%
$ -- $ 396,419
9:26 AM $ 0.0₅806
+0.20%
$ -- $ 396,173
9:25 AM $ 0.0₅807
+0.45%
$ -- $ 396,173
9:24 AM $ 0.0₅802
-0.30%
$ -- $ 396,164
9:23 AM $ 0.0₅802
+0.06%
$ -- $ 396,198
9:22 AM $ 0.0₅806
-0.27%
$ -- $ 396,519