MediShares Token Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00395
+0.12%
$ 7.9 million $ 0
Jan 8, 1 AM $ 0.00395
+0.11%
$ 7.89 million $ 0
Jan 8, 12 AM $ 0.00392
-0.15%
$ 7.85 million $ 0
Jan 7, 11 PM $ 0.00394
+0.52%
$ 7.88 million $ 0
Jan 7, 10 PM $ 0.00393
+0.31%
$ 7.85 million $ 0
Jan 7, 9 PM $ 0.00391
+0.25%
$ 7.82 million $ 0
Jan 7, 8 PM $ 0.0039
-0.30%
$ 7.79 million $ 0
Jan 7, 7 PM $ 0.00391
-0.22%
$ 7.81 million $ 0
Jan 7, 6 PM $ 0.00393
-0.10%
$ 7.85 million $ 0
Jan 7, 5 PM $ 0.00394
+0.08%
$ 7.87 million $ 0
Jan 7, 4 PM $ 0.00394
+0.17%
$ 7.87 million $ 0
Jan 7, 3 PM $ 0.00392
-1.33%
$ 7.84 million $ 0
Jan 7, 2 PM $ 0.00395
-1.03%
$ 7.9 million $ 0
Jan 7, 1 PM $ 0.00401
+0.26%
$ 8.01 million $ 0
Jan 7, 12 PM $ 0.004
-0.19%
$ 7.99 million $ 0
Jan 7, 11 AM $ 0.004
+0.25%
$ 8.01 million $ 0
Jan 7, 10 AM $ 0.00399
+0.40%
$ 7.99 million $ 0
Jan 7, 9 AM $ 0.00401
-0.84%
$ 8.02 million $ 0
Jan 7, 8 AM $ 0.00405
-0.04%
$ 8.1 million $ 0
Download