Simps AI Historical Data

SIMPAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000175
-3.21%
$ 120,763 $ 2,614
Mar 15, 2024 $ 0.000181
+0.82%
$ 124,830 $ 2,699
Oct 11, 2023 $ 0.000129
-0.25%
$ 88,819 $ 8,438
Oct 10, 2023 $ 0.000129
-24.90%
$ 89,065 $ 10,392
Oct 9, 2023 $ 0.000172
-16.40%
$ 118,628 $ 5,027
Oct 8, 2023 $ 0.000206
-1.06%
$ 141,832 $ 5,589
Oct 2, 2023 $ 0.000243
-0.81%
$ -- $ 3,212
Oct 1, 2023 $ 0.000245
+2.67%
$ 168,740 $ 3,235
Sep 1, 2023 $ 0.000269
+0.08%
$ -- $ 2,083
Aug 31, 2023 $ 0.000269
-2.67%
$ 185,525 $ 2,082
Aug 19, 2023 $ 0.000274
+0.00%
$ -- $ 3,340
Aug 18, 2023 $ 0.000274
-1.94%
$ 189,089 $ 3,340
Aug 16, 2023 $ 0.000295
-0.09%
$ -- $ 2,071
Aug 15, 2023 $ 0.000295
-0.74%
$ 203,716 $ 2,073
Jul 25, 2023 $ 0.000317
-0.07%
$ 218,539 $ 2,063
Jul 24, 2023 $ 0.000319
-6.90%
$ 220,313 $ 7,020
Jul 23, 2023 $ 0.000341
-11.41%
$ 235,101 $ 3,516
Jul 22, 2023 $ 0.000385
+3.44%
$ 265,286 $ 7,654
Jul 21, 2023 $ 0.000427
+2.11%
$ 294,543 $ 2,388
Jul 20, 2023 $ 0.00042
-7.29%
$ 289,481 $ 4,372
Download