CHATX Historical Data

CHATX
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0000485
+3.79%
$ -- $ 4,810
Jan 29 $ 0.0000751
-53.10%
$ 74,727 $ 31,840
Jan 22 $ 0.000149
-51.56%
$ 159,363 $ 97,859
Jan 15 $ 0.000341
+9.12%
$ 306,054 $ 90,377
Jan 8 $ 0.000373
+154.64%
$ 311,878 $ 163,272
Jan 1 $ 0.000146
-0.29%
$ -- $ 4,567
Dec 25 $ 0.00015
-2.53%
$ -- $ 14,250
Dec 18 $ 0.000164
+26.42%
$ -- $ 28,939
Dec 11 $ 0.000208
+15.18%
$ 206,754 $ 45,633
Dec 4 $ 0.000196
-44.06%
$ -- $ 97,958
Nov 27 $ 0.00033
-44.83%
$ 328,328 $ 188,165
Nov 20 $ 0.00027
-3.60%
$ 595,696 $ 99,346
Nov 13 $ 0.000375
-58.42%
$ 378,482 $ 337,024
Nov 6 $ 0.000706
-8.15%
$ 901,634 $ 422,588
Download