CHATX Historical Data

CHATX
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000485
+3.36%
$ -- $ 2,446
Feb 27, 2024 $ 0.0000468
+0.35%
$ 46,600 $ 2,364
Feb 4, 2024 $ 0.0000751
+0.52%
$ 74,727 $ 2,306
Feb 3, 2024 $ 0.0000746
-21.53%
$ 74,318 $ 2,294
Feb 2, 2024 $ 0.0000951
-8.89%
$ 94,679 $ 2,083
Feb 1, 2024 $ 0.000104
-1.17%
$ 103,879 $ 6,800
Jan 31, 2024 $ 0.000106
-8.75%
$ 105,161 $ 4,995
Jan 30, 2024 $ 0.000116
-25.37%
$ 115,209 $ 7,229
Jan 29, 2024 $ 0.000164
+2.26%
$ 162,929 $ 6,133
Jan 28, 2024 $ 0.00016
+7.57%
$ 159,363 $ 11,470
Jan 27, 2024 $ 0.000149
-14.17%
$ 148,144 $ 16,305
Jan 26, 2024 $ 0.000173
-20.81%
$ 172,507 $ 17,149
Jan 25, 2024 $ 0.000219
-23.36%
$ 217,955 $ 19,361
Jan 24, 2024 $ 0.000286
-9.11%
$ 284,630 $ 2,234
Jan 23, 2024 $ 0.000314
+32.76%
$ 313,035 $ 18,839
Jan 22, 2024 $ 0.000237
-22.88%
$ 235,841 $ 23,970
Jan 21, 2024 $ 0.000307
-9.88%
$ 306,054 $ 7,524
Jan 20, 2024 $ 0.000341
-14.18%
$ 339,618 $ 30,715
Jan 19, 2024 $ 0.000397
-5.29%
$ 395,736 $ 4,058
Jan 18, 2024 $ 0.00042
-3.34%
$ 417,797 $ 25,155
Jan 17, 2024 $ 0.000434
+35.82%
$ 431,950 $ 17,839
Jan 16, 2024 $ 0.000324
+11.99%
$ 322,657 $ 6,520
Jan 15, 2024 $ 0.00032
+2.38%
$ -- $ 6,090
Jan 14, 2024 $ 0.000313
-16.12%
$ 311,878 $ 5,961
Jan 13, 2024 $ 0.000373
+3.20%
$ 371,701 $ 8,119
Jan 12, 2024 $ 0.000361
+18.73%
$ 359,530 $ 18,803
Jan 11, 2024 $ 0.000304
+6.97%
$ 303,039 $ 3,143
Jan 10, 2024 $ 0.000285
-9.98%
$ 283,656 $ 51,460
Jan 9, 2024 $ 0.000316
+115.64%
$ 314,780 $ 81,747
Jan 7, 2024 $ 0.000146
-0.30%
$ -- $ 4,558
Jan 6, 2024 $ 0.000146
-0.29%
$ 145,729 $ 4,567
Dec 29, 2023 $ 0.00015
-2.26%
$ 149,643 $ 9,555
Dec 28, 2023 $ 0.000154
-0.27%
$ 153,102 $ 4,696
Dec 21, 2023 $ 0.000164
+1.05%
$ 163,213 $ 2,223
Dec 20, 2023 $ 0.000162
+6.20%
$ 161,377 $ 2,198
Dec 19, 2023 $ 0.000152
+17.66%
$ 151,905 $ 24,518
Dec 17, 2023 $ 0.000208
-0.11%
$ 206,754 $ 6,301
Dec 16, 2023 $ 0.000208
-13.35%
$ 206,773 $ 6,298
Dec 15, 2023 $ 0.00024
+52.43%
$ 238,736 $ 27,216
Dec 14, 2023 $ 0.000157
+0.56%
$ 156,586 $ 4,928
Dec 13, 2023 $ 0.000185
+2.22%
$ 184,698 $ 3,637
Dec 12, 2023 $ 0.000181
+0.64%
$ 180,670 $ 3,554
Dec 9, 2023 $ 0.000196
-0.24%
$ 195,511 $ 2,355
Dec 8, 2023 $ 0.000197
+6.40%
$ 195,896 $ 4,779
Dec 7, 2023 $ 0.000185
-5.20%
$ 184,013 $ 4,112
Dec 6, 2023 $ 0.000195
-47.40%
$ 194,088 $ 10,862
Dec 5, 2023 $ 0.000371
+17.44%
$ 369,238 $ 64,324
Dec 4, 2023 $ 0.000315
-10.07%
$ 314,293 $ 11,527
Dec 3, 2023 $ 0.00033
+0.19%
$ 328,328 $ 3,030
Dec 2, 2023 $ 0.000329
+6.54%
$ 327,711 $ 5,362
Download