BREM Historical Data

BREM
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 78,000
-2.51%
$ -- $ 18,073
May 19, 2026 $ 80,010
+3.24%
$ 80.01 billion $ 1,473
May 18, 2026 $ 77,500
+0.65%
$ 77.5 billion $ 7,949
May 17, 2026 $ 77,000
+0.00%
$ 77 billion $ 12,229
May 16, 2026 $ 77,000
+1.99%
$ 77 billion $ 38,731
May 15, 2026 $ 75,500
+0.67%
$ 75.5 billion $ 20,516
May 14, 2026 $ 75,000
+0.00%
$ 75 billion $ 22,145
May 13, 2026 $ 75,000
+1.35%
$ 75 billion $ 39,906
May 12, 2026 $ 74,000
+3.50%
$ 74 billion $ 131,994
May 11, 2026 $ 71,500
+1.42%
$ 71.5 billion $ 59,877
May 10, 2026 $ 70,500
+0.71%
$ 70.5 billion $ 40,803
May 9, 2026 $ 70,000
+1.45%
$ 70 billion $ 49,337
May 8, 2026 $ 69,000
+0.00%
$ 69 billion $ 110
May 7, 2026 $ 69,000
-0.01%
$ 69 billion $ 29
May 6, 2026 $ 69,005
+0.01%
$ 69 billion $ 100,769
May 5, 2026 $ 69,000
+0.00%
$ 69 billion $ 142
May 4, 2026 $ 69,000
+0.00%
$ 69 billion $ 139
May 3, 2026 $ 69,000
+0.00%
$ 69 billion $ 1,059
May 2, 2026 $ 69,000
-23.34%
$ 69 billion $ 882
May 1, 2026 $ 90,005.01
+30.44%
$ 90.01 billion $ 10,767
Apr 30, 2026 $ 69,000
+0.00%
$ 69 billion $ 28,420
Apr 29, 2026 $ 69,000
-12.99%
$ 69 billion $ 10,210
Apr 28, 2026 $ 79,299.99
+14.93%
$ 79.3 billion $ 9,912
Apr 27, 2026 $ 73,800
-7.15%
$ 73.8 billion $ 5,389
Apr 26, 2026 $ 79,485
+15.20%
$ 79.48 billion $ 4,980
Apr 25, 2026 $ 69,000
-10.97%
$ 69 billion $ 1,277
Apr 24, 2026 $ 77,500
+141.43%
$ 77.5 billion $ 5,919
Apr 23, 2026 $ 32,100
+11.07%
$ 32.1 billion $ 32
Apr 22, 2026 $ 28,900.56
+0.00%
$ 28.9 billion $ 214
Apr 21, 2026 $ 28,900.56
+0.00%
$ 28.9 billion $ 58
Apr 20, 2026 $ 28,900.56
+5.98%
$ 28.9 billion $ 106
Apr 19, 2026 $ 27,270
+0.00%
$ 27.27 billion $ 46
Apr 18, 2026 $ 27,270
+0.00%
$ 27.27 billion $ 106
Apr 17, 2026 $ 27,270
-3.67%
$ 27.27 billion $ 798
Apr 16, 2026 $ 28,310
-1.01%
$ 28.31 billion $ 1,373
Apr 15, 2026 $ 28,600
+4.88%
$ 28.6 billion $ 6,365
Apr 14, 2026 $ 27,270
-5.97%
$ 27.27 billion $ 2,508
Apr 13, 2026 $ 29,000
+5.45%
$ 29 billion $ 206
Apr 12, 2026 $ 27,500
-30.11%
$ 27.5 billion $ 1,507
Apr 11, 2026 $ 39,350
-34.20%
$ 39.35 billion $ 27,847
Apr 10, 2026 $ 59,799.99
+24.58%
$ 59.8 billion $ 61,231
Apr 9, 2026 $ 48,000
-10.58%
$ 48 billion $ 239,108
Apr 8, 2026 $ 56,000
+4.32%
$ 56 billion $ 269,100
Apr 7, 2026 $ 55,270
-18.28%
$ 55.27 billion $ 128,302
Apr 6, 2026 $ 75,799
-65.15%
$ 75.8 billion $ 190,180
Apr 5, 2026 $ 217,500
+65.17%
$ 217.5 billion $ 412,941
Apr 4, 2026 $ 131,680
+83.88%
$ 131.68 billion $ 481,330
Apr 3, 2026 $ 71,610
-11.15%
$ 71.61 billion $ 160,058
Apr 2, 2026 $ 92,300
+26.44%
$ 92.3 billion $ 91,922
Apr 1, 2026 $ 73,000
+5.25%
$ 73 billion $ 66,428
Download