BREM Historical Data

BREM
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 78,000
+0.00%
$ 78 billion $ 18,073
May 20, 2 AM $ 78,000
+0.00%
$ 78 billion $ 18,073
May 20, 1 AM $ 78,000
-2.51%
$ 78 billion $ 18,073
May 20, 12 AM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 11 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 10 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 9 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 8 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 7 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 6 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 5 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 4 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 3 PM $ 80,010
+0.00%
$ 80.01 billion $ 1,473
May 19, 2 PM $ 80,010
+0.01%
$ 80.01 billion $ 1,473
May 19, 1 PM $ 80,000
+0.00%
$ 80 billion $ 1,472
May 19, 12 PM $ 80,000
+3.23%
$ 80 billion $ 1,472
May 19, 11 AM $ 77,500
+0.00%
$ 77.5 billion $ 1,451
May 19, 10 AM $ 77,500
+0.00%
$ 77.5 billion $ 1,451
May 19, 9 AM $ 77,500
+0.00%
$ 77.5 billion $ 1,451
May 19, 8 AM $ 77,500
+0.00%
$ 77.5 billion $ 1,451
May 19, 7 AM $ 77,500
+0.00%
$ 77.5 billion $ 1,451
May 19, 6 AM $ 77,500
+0.00%
$ 77.5 billion $ 6,901
May 19, 5 AM $ 77,500
+0.00%
$ 77.5 billion $ 6,350
May 19, 4 AM $ 77,500
+0.00%
$ 77.5 billion $ 6,350
May 19, 3 AM $ 77,500
+0.00%
$ 77.5 billion $ 6,350
May 19, 2 AM $ 77,500
+0.00%
$ 77.5 billion $ 6,350
May 19, 1 AM $ 77,500
+0.00%
$ 77.5 billion $ 8,849
May 19, 12 AM $ 77,500
+0.00%
$ 77.5 billion $ 7,949
May 18, 11 PM $ 77,500
+0.00%
$ 77.5 billion $ 7,949
May 18, 10 PM $ 77,500
+0.00%
$ 77.5 billion $ 7,973
May 18, 9 PM $ 77,500
+0.00%
$ 77.5 billion $ 7,973
May 18, 8 PM $ 77,500
+0.00%
$ 77.5 billion $ 7,973
May 18, 7 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 6 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 5 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 4 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 3 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 2 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 1 PM $ 77,500
+0.00%
$ 77.5 billion $ 8,074
May 18, 12 PM $ 77,500
+0.00%
$ 77.5 billion $ 19,140
May 18, 11 AM $ 77,500
+0.00%
$ 77.5 billion $ 19,140
May 18, 10 AM $ 77,500
+0.00%
$ 77.5 billion $ 19,140
May 18, 9 AM $ 77,500
+0.00%
$ 77.5 billion $ 19,140
May 18, 8 AM $ 77,500
+0.00%
$ 77.5 billion $ 19,140
May 18, 7 AM $ 77,500
+0.32%
$ 77.5 billion $ 19,140
May 18, 6 AM $ 77,250
+0.00%
$ 77.25 billion $ 13,690
May 18, 5 AM $ 77,250
+0.00%
$ 77.25 billion $ 13,690
May 18, 4 AM $ 77,250
+0.00%
$ 77.25 billion $ 13,690
May 18, 3 AM $ 77,250
+0.00%
$ 77.25 billion $ 14,689
May 18, 2 AM $ 77,250
+0.32%
$ 77.25 billion $ 14,689
Download