BREM Historical Data

BREM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 2 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 1 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 12 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 11 AM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 10 AM $ 75,500
+0.00%
$ 75.5 billion $ 2,224
Mar 25, 9 AM $ 75,500
+0.00%
$ 75.5 billion $ 2,224
Mar 25, 8 AM $ 75,500
+0.00%
$ 75.5 billion $ 2,224
Mar 25, 7 AM $ 75,500
+0.00%
$ 75.5 billion $ 2,224
Mar 25, 5 AM $ 68,500
+0.00%
$ 68.5 billion $ 2,148
Mar 25, 4 AM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 25, 3 AM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 25, 2 AM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 25, 1 AM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 25, 12 AM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 11 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 10 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 9 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 8 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 7 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 6 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 5 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 4 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 3 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 2 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 1 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 12 PM $ 74,600
+0.00%
$ 74.6 billion $ 887
Mar 24, 11 AM $ 74,600
+1.36%
$ 74.6 billion $ 887
Mar 24, 10 AM $ 73,600
+0.00%
$ 73.6 billion $ 74
Mar 24, 9 AM $ 73,600
+0.00%
$ 73.6 billion $ 74
Mar 24, 8 AM $ 73,600
+0.00%
$ 73.6 billion $ 74
Mar 24, 7 AM $ 73,600
+0.00%
$ 73.6 billion $ 74
Mar 24, 6 AM $ 73,600
+0.00%
$ 73.6 billion $ 74
Mar 24, 5 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 24, 4 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 24, 3 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 24, 2 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 24, 1 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 24, 12 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 11 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 10 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 9 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 8 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 7 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 6 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 5 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 4 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 3 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 2 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 1 PM $ 73,600
+0.00%
$ 73.6 billion $ 944