BREM Historical Data

BREM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 1 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 12 PM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 11 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 10 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 9 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 8 AM $ 73,600
+0.00%
$ 73.6 billion $ 944
Mar 23, 7 AM $ 73,600
+6.51%
$ 73.6 billion $ 944
Mar 23, 6 AM $ 69,100
-4.16%
$ 69.1 billion $ 1,724
Mar 23, 5 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 23, 4 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 23, 3 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 23, 2 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 23, 1 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 23, 12 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 11 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 10 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 9 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 8 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 7 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 6 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 5 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 4 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 3 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 2 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 1 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 12 PM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 11 AM $ 72,100
+0.00%
$ 72.1 billion $ 853
Mar 22, 10 AM $ 72,100
+0.00%
$ 72.1 billion $ 2,134
Mar 22, 9 AM $ 72,100
+0.00%
$ 72.1 billion $ 2,134
Mar 22, 8 AM $ 72,100
+0.00%
$ 72.1 billion $ 2,134
Mar 22, 7 AM $ 72,100
+0.84%
$ 72.1 billion $ 2,134
Mar 22, 6 AM $ 71,500
+0.00%
$ 71.5 billion $ 1,281
Mar 22, 5 AM $ 71,500
+0.00%
$ 71.5 billion $ 1,281
Mar 22, 4 AM $ 71,500
+0.00%
$ 71.5 billion $ 1,281
Mar 22, 3 AM $ 71,500
+0.00%
$ 71.5 billion $ 1,281
Mar 22, 2 AM $ 71,500
+0.00%
$ 71.5 billion $ 1,281
Mar 22, 1 AM $ 71,500
+0.00%
$ 71.5 billion $ 3,231
Mar 22, 12 AM $ 71,500
+0.00%
$ 71.5 billion $ 3,231
Mar 21, 11 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,231
Mar 21, 10 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,231
Mar 21, 9 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 8 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 7 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 6 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 5 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 4 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 3 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 2 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 1 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237