BREM Historical Data

BREM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 12 PM $ 71,500
+0.00%
$ 71.5 billion $ 3,237
Mar 21, 11 AM $ 71,500
+4.84%
$ 71.5 billion $ 3,237
Mar 21, 10 AM $ 68,200
+0.00%
$ 68.2 billion $ 1,956
Mar 21, 9 AM $ 68,200
+0.00%
$ 68.2 billion $ 3,291
Mar 21, 8 AM $ 68,200
+0.00%
$ 68.2 billion $ 3,291
Mar 21, 7 AM $ 68,200
+0.00%
$ 68.2 billion $ 3,291
Mar 21, 6 AM $ 68,200
+0.00%
$ 68.2 billion $ 3,291
Mar 21, 5 AM $ 68,200
+0.00%
$ 68.2 billion $ 3,291
Mar 21, 4 AM $ 68,200
+0.00%
$ 68.2 billion $ 3,291
Mar 21, 3 AM $ 68,200
+0.00%
$ 68.2 billion $ 6,572
Mar 21, 2 AM $ 68,200
+1.79%
$ 68.2 billion $ 6,572
Mar 21, 1 AM $ 67,000
+0.00%
$ 67 billion $ 4,622
Mar 21, 12 AM $ 67,000
+0.00%
$ 67 billion $ 4,622
Mar 20, 11 PM $ 67,000
+0.00%
$ 67 billion $ 4,622
Mar 20, 10 PM $ 67,000
+0.00%
$ 67 billion $ 4,622
Mar 20, 9 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 8 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 7 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 6 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 5 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 4 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 3 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 2 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 1 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 12 PM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 11 AM $ 67,000
+0.00%
$ 67 billion $ 4,616
Mar 20, 10 AM $ 67,000
+1.67%
$ 67 billion $ 4,616
Mar 20, 9 AM $ 65,900
+0.00%
$ 65.9 billion $ 3,281
Mar 20, 8 AM $ 65,900
+0.00%
$ 65.9 billion $ 3,281
Mar 20, 7 AM $ 65,900
+0.00%
$ 65.9 billion $ 3,281
Mar 20, 6 AM $ 65,900
+0.00%
$ 65.9 billion $ 3,281
Mar 20, 5 AM $ 65,900
+0.00%
$ 65.9 billion $ 3,281
Mar 20, 4 AM $ 65,900
+2.97%
$ 65.9 billion $ 3,921
Mar 20, 3 AM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 20, 2 AM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 20, 1 AM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 20, 12 AM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 11 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 10 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 9 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 8 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 7 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 6 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 5 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 4 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 3 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 2 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 1 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 12 PM $ 64,000
+0.00%
$ 64 billion $ 4,460