BREM Historical Data

BREM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 64,000
+0.00%
$ 64 billion $ 3,275
Mar 19, 12 PM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 11 AM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 10 AM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 9 AM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 8 AM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 7 AM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 6 AM $ 64,000
+0.00%
$ 64 billion $ 4,460
Mar 19, 5 AM $ 64,000
+0.00%
$ 64 billion $ 6,347
Mar 19, 4 AM $ 65,000
+2.36%
$ 65 billion $ 5,707
Mar 19, 3 AM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 19, 2 AM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 19, 1 AM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 19, 12 AM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 11 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 10 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 9 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 8 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 7 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 6 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 5 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 4 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 3 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 2 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 1 PM $ 63,500
+0.00%
$ 63.5 billion $ 3,072
Mar 18, 12 PM $ 63,000
+0.00%
$ 63 billion $ 1,887
Mar 18, 11 AM $ 63,000
+0.00%
$ 63 billion $ 1,887
Mar 18, 10 AM $ 63,000
+0.00%
$ 63 billion $ 1,887
Mar 18, 9 AM $ 63,000
+0.00%
$ 63 billion $ 1,887
Mar 18, 8 AM $ 63,000
+0.00%
$ 63 billion $ 1,887
Mar 18, 7 AM $ 63,000
+0.00%
$ 63 billion $ 1,887
Mar 18, 6 AM $ 63,000
+2.44%
$ 63 billion $ 8,382
Mar 18, 5 AM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 18, 4 AM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 18, 3 AM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 18, 2 AM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 18, 1 AM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 18, 12 AM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 11 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 10 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 9 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 8 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 7 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 6 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 5 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 4 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 3 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 2 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 1 PM $ 61,500
+0.00%
$ 61.5 billion $ 6,495
Mar 17, 12 PM $ 61,500
+0.00%
$ 61.5 billion $ 7,150