BREM Historical Data

BREM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 61,500
+0.00%
$ 61.5 billion $ 7,150
Mar 17, 11 AM $ 61,500
+0.00%
$ 61.5 billion $ 7,150
Mar 17, 10 AM $ 61,500
+0.00%
$ 61.5 billion $ 7,150
Mar 17, 9 AM $ 61,500
+0.00%
$ 61.5 billion $ 7,150
Mar 17, 8 AM $ 61,500
+0.00%
$ 61.5 billion $ 7,150
Mar 17, 7 AM $ 61,500
+5.13%
$ 61.5 billion $ 7,150
Mar 17, 6 AM $ 58,500
+0.00%
$ 58.5 billion $ 655
Mar 17, 5 AM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 17, 4 AM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 17, 3 AM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 17, 2 AM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 17, 1 AM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 17, 12 AM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 11 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 10 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 9 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 8 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 7 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 6 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 5 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 4 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 3 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 2 PM $ 58,500
+0.00%
$ 58.5 billion $ 4,130
Mar 16, 1 PM $ 58,500
+1.74%
$ 58.5 billion $ 4,130
Mar 16, 12 PM $ 57,500
+0.00%
$ 57.5 billion $ 3,475
Mar 16, 11 AM $ 57,500
+0.00%
$ 57.5 billion $ 3,475
Mar 16, 10 AM $ 57,500
+0.00%
$ 57.5 billion $ 3,475
Mar 16, 9 AM $ 57,500
+0.00%
$ 57.5 billion $ 3,475
Mar 16, 8 AM $ 57,500
+0.00%
$ 57.5 billion $ 4,659
Mar 16, 7 AM $ 57,500
+0.00%
$ 57.5 billion $ 4,659
Mar 16, 6 AM $ 57,500
+1.77%
$ 57.5 billion $ 4,664
Mar 16, 5 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 16, 4 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 16, 3 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 16, 2 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 16, 1 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 16, 12 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 11 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 10 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 9 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 8 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 7 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 6 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 5 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 4 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 3 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 2 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 1 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 12 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 11 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189