BREM Historical Data

BREM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 11 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 10 AM $ 56,500
+0.00%
$ 56.5 billion $ 1,189
Mar 15, 9 AM $ 56,500
+4.63%
$ 56.5 billion $ 1,189
Mar 15, 8 AM $ 54,000
+0.00%
$ 54 billion $ 5
Mar 15, 7 AM $ 54,000
+0.00%
$ 54 billion $ 5
Mar 15, 6 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 15, 5 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 15, 4 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 15, 3 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 15, 2 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 15, 1 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 15, 12 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 11 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 10 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 9 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 8 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 7 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 6 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 5 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 4 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 3 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 2 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 1 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 12 PM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 11 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 10 AM $ 54,500
+0.00%
$ 54.5 billion $ 3,885
Mar 14, 9 AM $ 54,500
+0.00%
$ 54.5 billion $ 4,420
Mar 14, 8 AM $ 54,500
+0.00%
$ 54.5 billion $ 4,420
Mar 14, 7 AM $ 54,500
+1.87%
$ 54.5 billion $ 7,538
Mar 14, 6 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 14, 5 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 14, 4 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 14, 3 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 14, 2 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 14, 1 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 14, 12 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 11 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 10 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 9 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 8 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 7 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 6 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 5 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 4 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 3 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 2 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 1 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 12 PM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 11 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653