BREM Historical Data

BREM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 53,500
+0.00%
$ 53.5 billion $ 3,653
Mar 13, 10 AM $ 53,500
-2.73%
$ 53.5 billion $ 12,267
Mar 13, 9 AM $ 55,000
+0.00%
$ 55 billion $ 11,732
Mar 13, 8 AM $ 55,000
+4.76%
$ 55 billion $ 11,732
Mar 13, 7 AM $ 52,500
+0.00%
$ 52.5 billion $ 8,614
Mar 13, 6 AM $ 52,500
+0.00%
$ 52.5 billion $ 8,614
Mar 13, 5 AM $ 52,500
+0.00%
$ 52.5 billion $ 8,614
Mar 13, 4 AM $ 52,500
+0.00%
$ 52.5 billion $ 8,614
Mar 13, 3 AM $ 52,500
+0.00%
$ 52.5 billion $ 8,614
Mar 13, 2 AM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 13, 1 AM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 13, 12 AM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 11 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 10 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 9 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 8 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 7 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 6 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 5 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 4 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 3 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 2 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 1 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 12 PM $ 52,500
+0.00%
$ 52.5 billion $ 9,124
Mar 12, 11 AM $ 52,500
-4.55%
$ 52.5 billion $ 9,124
Mar 12, 10 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 9 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 8 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 7 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 6 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 5 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 4 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 3 AM $ 51,000
+0.00%
$ 51 billion $ 510
Mar 12, 2 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 12, 1 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 12, 12 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 11 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 10 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 9 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 8 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 7 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 6 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 5 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 4 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 3 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 2 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 1 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 12 PM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 11 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 10 AM $ 50,000
+0.00%
$ 50 billion $ 500