BREM Historical Data

BREM Page 17
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 10 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 9 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 8 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 7 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 6 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 5 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 4 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 3 AM $ 50,000
+0.00%
$ 50 billion $ 500
Mar 11, 2 AM $ 50,000
+0.00%
$ 50 billion $ 990
Mar 11, 1 AM $ 50,000
+0.00%
$ 50 billion $ 990
Mar 11, 12 AM $ 50,000
+2.04%
$ 50 billion $ 990
Mar 10, 11 PM $ 49,000
+0.00%
$ 49 billion $ 490
Mar 10, 10 PM $ 49,000
+0.00%
$ 49 billion $ 490
Mar 10, 9 PM $ 49,000
+0.00%
$ 49 billion $ 490
Mar 10, 8 PM $ 49,000
+0.00%
$ 49 billion $ 490
Mar 10, 7 PM $ 49,000
+0.00%
$ 49 billion $ 490
Mar 10, 6 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 5 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 4 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 3 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 2 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 1 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 12 PM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 11 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 10 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 9 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 8 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 7 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 6 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 5 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 4 AM $ 49,000
+0.00%
$ 49 billion $ 494
Mar 10, 3 AM $ 49,000
+8.89%
$ 49 billion $ 494
Mar 10, 2 AM $ 45,000
+0.00%
$ 45 billion $ 4
Mar 10, 1 AM $ 45,000
+0.00%
$ 45 billion $ 13
Mar 10, 12 AM $ 45,000
+0.00%
$ 45 billion $ 13
Mar 9, 11 PM $ 45,000
+0.00%
$ 45 billion $ 13
Mar 9, 10 PM $ 45,000
+0.00%
$ 45 billion $ 13
Mar 9, 9 PM $ 45,000
+0.00%
$ 45 billion $ 13
Mar 9, 8 PM $ 45,000
+0.00%
$ 45 billion $ 13
Mar 9, 7 PM $ 45,000
-8.16%
$ 45 billion $ 13
Mar 9, 6 PM $ 49,000
+0.00%
$ 49 billion $ 9
Mar 9, 5 PM $ 49,000
+0.00%
$ 49 billion $ 9
Mar 9, 4 PM $ 49,000
+0.00%
$ 49 billion $ 9
Mar 9, 3 PM $ 49,000
+0.00%
$ 49 billion $ 13
Mar 9, 2 PM $ 49,000
+0.00%
$ 49 billion $ 13
Mar 9, 1 PM $ 49,000
+0.00%
$ 49 billion $ 13
Mar 9, 12 PM $ 49,000
+0.00%
$ 49 billion $ 13
Mar 9, 11 AM $ 49,000
+0.00%
$ 49 billion $ 21
Mar 9, 10 AM $ 49,000
+0.00%
$ 49 billion $ 25