BREM Historical Data

BREM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 49,000
+0.00%
$ 49 billion $ 21
Mar 9, 10 AM $ 49,000
+0.00%
$ 49 billion $ 25
Mar 9, 9 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 8 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 7 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 6 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 5 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 4 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 3 AM $ 49,000
+0.00%
$ 49 billion $ 29
Mar 9, 2 AM $ 49,000
+15.84%
$ 49 billion $ 29
Mar 9, 1 AM $ 42,300
+0.00%
$ 42.3 billion $ 72
Mar 9, 12 AM $ 42,300
+0.00%
$ 42.3 billion $ 72
Mar 8, 11 PM $ 42,300
+0.00%
$ 42.3 billion $ 76
Mar 8, 10 PM $ 42,300
+0.00%
$ 42.3 billion $ 76
Mar 8, 4 PM $ 49,000
+0.00%
$ 49 billion $ 72
Mar 8, 3 PM $ 49,000
+0.00%
$ 49 billion $ 72
Mar 8, 2 PM $ 49,000
+0.00%
$ 49 billion $ 72
Mar 8, 1 PM $ 49,000
+0.00%
$ 49 billion $ 72
Mar 8, 12 PM $ 49,000
+0.00%
$ 49 billion $ 72
Mar 8, 10 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 9 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 8 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 7 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 6 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 5 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 4 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 3 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 2 AM $ 48,000
+0.00%
$ 48 billion $ 63
Mar 8, 12 AM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 11 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 10 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 9 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 8 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 7 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 6 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 5 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 4 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 3 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 2 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 1 PM $ 48,000
+0.00%
$ 48 billion $ 8
Mar 7, 10 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 9 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 8 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 7 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 6 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 5 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 4 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 3 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 2 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 1 AM $ 47,000
+0.00%
$ 47 billion $ 5