BREM Historical Data

BREM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 1 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 7, 12 AM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 6, 11 PM $ 47,000
+0.00%
$ 47 billion $ 5
Mar 6, 10 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 9 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 8 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 7 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 6 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 5 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 4 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 3 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 2 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 1 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 12 PM $ 47,000
+0.00%
$ 47 billion $ 13
Mar 6, 11 AM $ 47,000
+0.00%
$ 47 billion $ 18
Mar 6, 10 AM $ 47,000
+0.00%
$ 47 billion $ 18
Mar 6, 9 AM $ 47,000
+0.00%
$ 47 billion $ 18
Mar 6, 8 AM $ 47,000
+0.00%
$ 47 billion $ 34
Mar 6, 7 AM $ 47,000
+0.00%
$ 47 billion $ 38
Mar 6, 6 AM $ 47,000
+0.00%
$ 47 billion $ 38
Mar 6, 5 AM $ 47,000
+0.00%
$ 47 billion $ 193
Mar 6, 4 AM $ 47,000
+0.00%
$ 47 billion $ 193
Mar 6, 3 AM $ 47,000
+0.00%
$ 47 billion $ 193
Mar 5, 11 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 10 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 9 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 8 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 7 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 6 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 5 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 4 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 3 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 2 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 1 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 12 PM $ 46,000
+0.00%
$ 46 billion $ 185
Mar 5, 9 AM $ 46,005
+0.00%
$ 46.01 billion $ 164
Mar 5, 8 AM $ 46,005
+0.00%
$ 46.01 billion $ 164
Mar 5, 6 AM $ 49,001
+4.25%
$ 49 billion $ 14
Mar 5, 5 AM $ 47,005
+0.00%
$ 47.01 billion $ 5
Mar 5, 4 AM $ 47,005
+0.00%
$ 47.01 billion $ 5
Mar 5, 3 AM $ 47,005
+0.00%
$ 47.01 billion $ 5
Mar 5, 2 AM $ 47,005
+2.18%
$ 47.01 billion $ 5
Mar 5, 1 AM $ 46,003
+0.00%
$ 46 billion $ 5
Mar 5, 12 AM $ 46,003
+0.00%
$ 46 billion $ 5
Mar 4, 11 PM $ 46,003
+0.00%
$ 46 billion $ 5
Mar 4, 10 PM $ 46,003
+0.00%
$ 46 billion $ 5
Mar 4, 9 PM $ 46,003
+0.00%
$ 46 billion $ 5
Mar 4, 8 PM $ 46,003
+0.00%
$ 46 billion $ 5
Mar 4, 7 PM $ 46,003
+0.00%
$ 46 billion $ 5