BREM Historical Data

BREM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 73,600
+2.08%
$ 73.6 billion $ 944
Mar 22, 2026 $ 72,100
+0.84%
$ 72.1 billion $ 853
Mar 21, 2026 $ 71,500
+6.72%
$ 71.5 billion $ 3,231
Mar 20, 2026 $ 67,000
+4.69%
$ 67 billion $ 4,622
Mar 19, 2026 $ 64,000
+0.79%
$ 64 billion $ 3,275
Mar 18, 2026 $ 63,500
+3.25%
$ 63.5 billion $ 3,072
Mar 17, 2026 $ 61,500
+5.13%
$ 61.5 billion $ 6,495
Mar 16, 2026 $ 58,500
+3.54%
$ 58.5 billion $ 4,130
Mar 15, 2026 $ 56,500
+3.67%
$ 56.5 billion $ 1,189
Mar 14, 2026 $ 54,500
+1.87%
$ 54.5 billion $ 3,885
Mar 13, 2026 $ 53,500
+1.90%
$ 53.5 billion $ 3,653
Mar 12, 2026 $ 52,500
+5.00%
$ 52.5 billion $ 9,124
Mar 11, 2026 $ 50,000
+2.04%
$ 50 billion $ 500
Mar 10, 2026 $ 49,000
+8.89%
$ 49 billion $ 490
Mar 9, 2026 $ 45,000
+6.38%
$ 45 billion $ 13
Mar 8, 2026 $ 42,300
-11.87%
$ 42.3 billion $ 76
Mar 7, 2026 $ 48,000
+2.13%
$ 48 billion $ 8
Mar 6, 2026 $ 47,000
+0.00%
$ 47 billion $ 5
Mar 5, 2026 $ 46,000
-0.01%
$ 46 billion $ 185
Mar 4, 2026 $ 46,003
+0.00%
$ 46 billion $ 5
Mar 3, 2026 $ 46,003
+2.23%
$ 46 billion $ 5
Mar 2, 2026 $ 45,001
+4.65%
$ 45 billion $ 18
Mar 1, 2026 $ 43,000
+22.86%
$ 43 billion $ 78
Feb 28, 2026 $ 35,000
+6.06%
$ 35 billion $ 8
Feb 27, 2026 $ 42,003
+0.00%
$ 42 billion $ 16
Download