BREM Historical Data

BREM Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
9:19 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
9:14 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
9:09 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
9:04 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:59 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:54 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:49 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:44 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:39 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:34 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:29 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:24 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:19 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:14 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:09 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
8:04 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:59 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:54 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:49 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:44 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:39 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:34 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:29 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:24 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:19 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:14 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:09 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
7:04 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
6:59 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
6:54 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
6:49 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
3:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,079
3:19 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
3:14 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
3:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
3:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:59 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:54 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992