BREM Historical Data

BREM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 45,001
+0.00%
$ 45 billion $ 18
Mar 2, 5 PM $ 45,001
+0.00%
$ 45 billion $ 18
Mar 2, 4 PM $ 45,001
+0.00%
$ 45 billion $ 18
Mar 2, 3 PM $ 45,001
+0.00%
$ 45 billion $ 18
Mar 2, 2 PM $ 45,001
+0.00%
$ 45 billion $ 22
Mar 2, 1 PM $ 45,001
+0.00%
$ 45 billion $ 22
Mar 2, 12 PM $ 45,001
+0.00%
$ 45 billion $ 22
Mar 2, 11 AM $ 45,001
+0.00%
$ 45 billion $ 49
Mar 2, 10 AM $ 45,001
+0.00%
$ 45 billion $ 84
Mar 2, 9 AM $ 45,001
+0.00%
$ 45 billion $ 84
Mar 2, 8 AM $ 45,001
+0.00%
$ 45 billion $ 92
Mar 2, 7 AM $ 45,001
+0.00%
$ 45 billion $ 92
Mar 2, 6 AM $ 45,001
+4.65%
$ 45 billion $ 92
Mar 2, 5 AM $ 43,000
+0.00%
$ 43 billion $ 74
Mar 2, 4 AM $ 43,000
+0.00%
$ 43 billion $ 74
Mar 2, 3 AM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 2, 2 AM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 2, 1 AM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 2, 12 AM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 11 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 10 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 9 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 8 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 7 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 6 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 5 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 4 PM $ 43,000
+0.00%
$ 43 billion $ 78
Mar 1, 3 PM $ 33,001
+0.00%
$ 33 billion $ 74
Mar 1, 2 PM $ 33,001
+0.00%
$ 33 billion $ 74
Mar 1, 1 PM $ 33,001
+0.00%
$ 33 billion $ 74
Mar 1, 11 AM $ 37,000
+0.00%
$ 37 billion $ 12
Mar 1, 10 AM $ 37,000
+0.00%
$ 37 billion $ 12
Mar 1, 9 AM $ 37,000
+0.00%
$ 37 billion $ 12
Mar 1, 4 AM $ 35,000
+0.00%
$ 35 billion $ 4
Mar 1, 3 AM $ 35,000
+0.00%
$ 35 billion $ 4
Mar 1, 2 AM $ 35,000
+0.00%
$ 35 billion $ 4
Mar 1, 1 AM $ 35,000
+0.00%
$ 35 billion $ 4
Mar 1, 12 AM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 11 PM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 10 PM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 9 PM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 8 PM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 7 PM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 6 PM $ 35,000
+0.00%
$ 35 billion $ 8
Feb 28, 5 PM $ 35,000
+0.00%
$ 35 billion $ 21
Feb 28, 4 PM $ 35,000
+0.00%
$ 35 billion $ 25
Feb 28, 3 PM $ 35,000
+0.00%
$ 35 billion $ 25
Feb 28, 2 PM $ 35,000
+0.00%
$ 35 billion $ 25
Feb 28, 1 PM $ 35,000
+0.00%
$ 35 billion $ 33
Feb 28, 7 AM $ 43,008
+0.00%
$ 43.01 billion $ 29