BREM Historical Data

BREM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 43,008
+0.00%
$ 43.01 billion $ 29
Feb 28, 6 AM $ 43,008
+0.00%
$ 43.01 billion $ 29
Feb 28, 5 AM $ 43,008
+0.00%
$ 43.01 billion $ 29
Feb 28, 4 AM $ 43,008
+0.00%
$ 43.01 billion $ 29
Feb 28, 1 AM $ 33,000
+0.00%
$ 33 billion $ 25
Feb 28, 12 AM $ 33,000
+0.00%
$ 33 billion $ 25
Feb 27, 6 PM $ 42,003
+0.00%
$ 42 billion $ 16
Feb 27, 5 PM $ 42,003
+0.00%
$ 42 billion $ 16
Feb 27, 1 PM $ 42,003
+0.00%
$ 42 billion $ 12
Feb 27, 12 PM $ 42,003
+0.00%
$ 42 billion $ 15
Feb 27, 11 AM $ 42,003
+0.00%
$ 42 billion $ 15
Feb 27, 10 AM $ 42,003
+0.00%
$ 42 billion $ 15
Feb 27, 9 AM $ 42,003
+0.00%
$ 42 billion $ 15
Feb 27, 8 AM $ 42,003
+0.00%
$ 42 billion $ 19
Feb 27, 7 AM $ 42,003
+0.00%
$ 42 billion $ 19
Feb 27, 6 AM $ 42,003
+0.00%
$ 42 billion $ 23
Feb 27, 5 AM $ 42,003
+0.00%
$ 42 billion $ 49
Feb 27, 4 AM $ 42,003
+0.00%
$ 42 billion $ 49
Feb 27, 3 AM $ 42,003
+0.00%
$ 42 billion $ 53
Download