BREM Historical Data

BREM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 10 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 9 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 8 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 7 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 6 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 5 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 4 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 3 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 2 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 1 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 12 PM $ 75,500
+0.00%
$ 75.5 billion $ 20,516
May 15, 11 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,617
May 15, 10 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,617
May 15, 9 AM $ 75,500
-0.66%
$ 75.5 billion $ 22,014
May 15, 8 AM $ 76,000
+0.00%
$ 76 billion $ 21,509
May 15, 7 AM $ 76,000
+0.00%
$ 76 billion $ 41,254
May 15, 6 AM $ 76,000
+0.00%
$ 76 billion $ 41,254
May 15, 5 AM $ 76,000
+0.00%
$ 76 billion $ 41,254
May 15, 4 AM $ 76,000
+1.33%
$ 76 billion $ 41,254
May 15, 3 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 15, 2 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 15, 1 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 15, 12 AM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 11 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 10 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 9 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 8 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 7 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 6 PM $ 75,000
+0.00%
$ 75 billion $ 22,145
May 14, 5 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
May 14, 4 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
May 14, 3 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
May 14, 2 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
May 14, 1 PM $ 75,000
+0.00%
$ 75 billion $ 22,356
May 14, 12 PM $ 75,000
-0.66%
$ 75 billion $ 22,356
May 14, 11 AM $ 75,500
+0.00%
$ 75.5 billion $ 22,255
May 14, 10 AM $ 75,500
+0.00%
$ 75.5 billion $ 42,999
May 14, 9 AM $ 75,500
+0.00%
$ 75.5 billion $ 41,614
May 14, 8 AM $ 75,500
+0.67%
$ 75.5 billion $ 41,628
May 14, 7 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
May 14, 6 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
May 14, 5 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
May 14, 4 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
May 14, 3 AM $ 75,000
+0.00%
$ 75 billion $ 20,999
May 14, 2 AM $ 75,000
+0.00%
$ 75 billion $ 39,899
May 14, 1 AM $ 75,000
+0.00%
$ 75 billion $ 39,899
May 14, 12 AM $ 75,000
+0.00%
$ 75 billion $ 39,906
May 13, 11 PM $ 75,000
+0.00%
$ 75 billion $ 39,906
May 13, 10 PM $ 75,000
+0.00%
$ 75 billion $ 77,505