BREM Historical Data

BREM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 48,300
+0.00%
$ 48.3 billion $ 121,413
Apr 9, 11 AM $ 47,250
-7.87%
$ 47.25 billion $ 107,398
Apr 9, 10 AM $ 51,285
+0.00%
$ 51.28 billion $ 71,940
Apr 9, 6 AM $ 51,285
+0.00%
$ 51.28 billion $ 146,045
Apr 9, 5 AM $ 51,285
+0.00%
$ 51.28 billion $ 146,045
Apr 9, 4 AM $ 51,285
-0.92%
$ 51.28 billion $ 145,908
Apr 9, 3 AM $ 51,760
-3.58%
$ 51.76 billion $ 196,116
Apr 8, 9 PM $ 56,000
+0.00%
$ 56 billion $ 269,100
Apr 8, 8 PM $ 56,000
+0.00%
$ 56 billion $ 269,100
Apr 8, 7 PM $ 56,000
+0.00%
$ 56 billion $ 269,115
Apr 8, 6 PM $ 56,000
+0.00%
$ 56 billion $ 269,115
Apr 8, 5 PM $ 56,000
+0.20%
$ 56 billion $ 269,389
Apr 8, 4 PM $ 55,888
+0.00%
$ 55.89 billion $ 297,268
Apr 8, 10 AM $ 97,280
+0.00%
$ 97.28 billion $ 341,983
Apr 8, 8 AM $ 93,200
+0.00%
$ 93.2 billion $ 292,723
Apr 8, 7 AM $ 93,200
+1.98%
$ 93.2 billion $ 292,723
Apr 8, 1 AM $ 53,680
+0.00%
$ 53.68 billion $ 127,576
Apr 8, 12 AM $ 53,680
+0.00%
$ 53.68 billion $ 127,579
Apr 7, 11 PM $ 55,270
+0.00%
$ 55.27 billion $ 128,302
Apr 7, 10 PM $ 55,270
+2.96%
$ 55.27 billion $ 129,916
Apr 7, 9 PM $ 53,680
+0.00%
$ 53.68 billion $ 129,931
Apr 7, 8 PM $ 53,680
+0.00%
$ 53.68 billion $ 166,828
Apr 7, 7 PM $ 53,680
+0.00%
$ 53.68 billion $ 166,814
Apr 7, 6 PM $ 53,680
+0.00%
$ 53.68 billion $ 166,919
Apr 7, 12 PM $ 63,290
+0.00%
$ 63.29 billion $ 61,803
Apr 7, 11 AM $ 63,290
+0.00%
$ 63.29 billion $ 61,835
Apr 7, 10 AM $ 63,290
+0.00%
$ 63.29 billion $ 78,347
Apr 7, 9 AM $ 67,600
+0.00%
$ 67.6 billion $ 77,822
Apr 7, 7 AM $ 63,210
-3.64%
$ 63.21 billion $ 119,088
Apr 7, 6 AM $ 65,600
+0.00%
$ 65.6 billion $ 158,809
Apr 7, 5 AM $ 65,600
-3.00%
$ 65.6 billion $ 229,013
Apr 7, 4 AM $ 67,630
+0.00%
$ 67.63 billion $ 228,973
Apr 7, 3 AM $ 67,630
+0.00%
$ 67.63 billion $ 228,489
Apr 6, 9 PM $ 75,799
+0.00%
$ 75.8 billion $ 190,180
Apr 6, 8 PM $ 75,799
+0.00%
$ 75.8 billion $ 190,180
Apr 6, 7 PM $ 75,799
+0.00%
$ 75.8 billion $ 190,180
Apr 6, 6 PM $ 75,799
-3.60%
$ 75.8 billion $ 190,133
Apr 6, 5 PM $ 78,630
+0.00%
$ 78.63 billion $ 190,500
Apr 6, 4 PM $ 78,630
+3.73%
$ 78.63 billion $ 262,425
Apr 6, 3 PM $ 75,799
-3.60%
$ 75.8 billion $ 395,081
Apr 6, 2 PM $ 78,630
+0.00%
$ 78.63 billion $ 462,866
Apr 6, 1 PM $ 78,630
+3.76%
$ 78.63 billion $ 462,866
Apr 6, 7 AM $ 221,100
+0.00%
$ 221.1 billion $ 483,297
Apr 6, 6 AM $ 228,690
+0.43%
$ 228.69 billion $ 467,812
Apr 6, 5 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,279
Apr 6, 4 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,279
Apr 6, 3 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,945
Apr 6, 2 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,945
Apr 6, 1 AM $ 227,700
+4.69%
$ 227.7 billion $ 412,945
Apr 6, 12 AM $ 217,500
+0.00%
$ 217.5 billion $ 412,941