BREM Historical Data

BREM Page 3
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
3:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
3:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,079
3:19 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
3:14 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
3:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
3:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:59 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:54 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:19 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:14 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
2:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:59 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:54 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:19 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:14 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:59 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:54 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:19 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:14 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
11:59 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
11:54 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
11:49 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,993