BREM Historical Data

BREM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,279
Apr 6, 3 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,945
Apr 6, 2 AM $ 227,700
+0.00%
$ 227.7 billion $ 412,945
Apr 6, 1 AM $ 227,700
+4.69%
$ 227.7 billion $ 412,945
Apr 6, 12 AM $ 217,500
+0.00%
$ 217.5 billion $ 412,941
Apr 5, 11 PM $ 217,500
+0.00%
$ 217.5 billion $ 412,941
Apr 5, 5 PM $ 180,100
+0.00%
$ 180.1 billion $ 474,552
Apr 5, 4 PM $ 173,280
+3.45%
$ 173.28 billion $ 443,989
Apr 5, 3 PM $ 155,500
-1.14%
$ 155.5 billion $ 361,328
Apr 5, 12 PM $ 138,600
+5.26%
$ 138.6 billion $ 396,317
Apr 5, 11 AM $ 131,680
+0.00%
$ 131.68 billion $ 272,355
Apr 5, 10 AM $ 131,680
+0.00%
$ 131.68 billion $ 272,355
Apr 5, 9 AM $ 131,680
+0.00%
$ 131.68 billion $ 276,812
Apr 5, 8 AM $ 131,680
+0.00%
$ 131.68 billion $ 278,481
Apr 5, 7 AM $ 131,680
+0.00%
$ 131.68 billion $ 340,696
Apr 5, 6 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,227
Apr 5, 5 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,933
Apr 5, 4 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,933
Apr 5, 3 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,267
Apr 5, 2 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,267
Apr 5, 1 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,330
Apr 5, 12 AM $ 131,680
+0.00%
$ 131.68 billion $ 481,330
Apr 4, 11 PM $ 131,680
+0.00%
$ 131.68 billion $ 481,330
Apr 4, 10 PM $ 131,680
+0.00%
$ 131.68 billion $ 482,197
Apr 4, 9 PM $ 131,680
+0.00%
$ 131.68 billion $ 395,194
Apr 4, 8 PM $ 131,680
+0.00%
$ 131.68 billion $ 395,194
Apr 4, 7 PM $ 131,680
+0.00%
$ 131.68 billion $ 395,223
Apr 4, 5 PM $ 131,680
+0.00%
$ 131.68 billion $ 395,889
Apr 4, 4 PM $ 131,560
+0.00%
$ 131.56 billion $ 396,051
Apr 4, 2 PM $ 127,100
+0.58%
$ 127.1 billion $ 355,807
Apr 4, 1 PM $ 126,370
+0.00%
$ 126.37 billion $ 289,355
Apr 4, 7 AM $ 72,670
+1.48%
$ 72.67 billion $ 204,599
Apr 4, 6 AM $ 71,610
+0.00%
$ 71.61 billion $ 154,914
Apr 4, 5 AM $ 71,610
+0.00%
$ 71.61 billion $ 154,208
Apr 4, 4 AM $ 71,610
+0.00%
$ 71.61 billion $ 160,121
Apr 4, 3 AM $ 71,610
+0.00%
$ 71.61 billion $ 160,121
Apr 4, 2 AM $ 71,610
+0.00%
$ 71.61 billion $ 160,121
Apr 4, 1 AM $ 71,610
+0.00%
$ 71.61 billion $ 160,058
Apr 4, 12 AM $ 71,610
+0.00%
$ 71.61 billion $ 160,058
Apr 3, 11 PM $ 71,610
+2.30%
$ 71.61 billion $ 160,058
Apr 3, 5 PM $ 95,999
+8.20%
$ 96 billion $ 145,901
Apr 3, 12 PM $ 85,288
+18.82%
$ 85.29 billion $ 79,665
Apr 3, 11 AM $ 71,780
+0.00%
$ 71.78 billion $ 65,018
Apr 3, 5 AM $ 80,600
+0.00%
$ 80.6 billion $ 90,353
Apr 3, 4 AM $ 80,600
+0.00%
$ 80.6 billion $ 89,727
Apr 2, 10 PM $ 92,300
+0.00%
$ 92.3 billion $ 91,922
Apr 2, 9 PM $ 92,300
+0.00%
$ 92.3 billion $ 91,922
Apr 2, 8 PM $ 92,300
+0.00%
$ 92.3 billion $ 91,922
Apr 2, 5 PM $ 85,600
+0.00%
$ 85.6 billion $ 91,389
Apr 2, 4 PM $ 82,000
+0.00%
$ 82 billion $ 80,448