BREM Historical Data

BREM Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
1:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:59 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:54 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:49 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:44 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:39 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:34 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:29 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:24 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:19 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:14 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:09 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
12:04 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
11:59 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
11:54 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
11:49 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,993
11:44 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,993
11:39 AM $ 30,100
+0.00%
$ 30.1 billion $ 1,993
11:34 AM $ 30,100
+0.00%
$ 30.1 billion $ 2,110
11:29 AM $ 30,100
+0.00%
$ 30.1 billion $ 2,110
11:24 AM $ 30,100
+0.00%
$ 30.1 billion $ 2,110
11:19 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
11:14 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
11:09 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
11:04 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:59 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:54 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:49 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:44 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:39 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:34 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:29 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:24 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:19 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:14 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:09 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
10:04 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:59 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:54 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:49 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:44 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:39 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:34 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:29 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:24 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:19 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:14 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:09 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
9:04 AM $ 31,000
+0.00%
$ 31 billion $ 2,094