BREM Historical Data

BREM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 82,000
+0.00%
$ 82 billion $ 80,448
Apr 2, 3 PM $ 82,000
+5.13%
$ 82 billion $ 80,448
Apr 2, 2 PM $ 78,000
+0.00%
$ 78 billion $ 75,662
Apr 2, 1 PM $ 78,000
+15.16%
$ 78 billion $ 75,662
Apr 2, 12 PM $ 67,730
+0.00%
$ 67.73 billion $ 52,412
Apr 2, 8 AM $ 69,400
+0.00%
$ 69.4 billion $ 58,913
Apr 2, 7 AM $ 69,400
+0.00%
$ 69.4 billion $ 35,114
Apr 2, 6 AM $ 69,400
+0.00%
$ 69.4 billion $ 58,020
Apr 2, 5 AM $ 61,600
+2.12%
$ 61.6 billion $ 71,161
Apr 2, 4 AM $ 60,320
+0.00%
$ 60.32 billion $ 68,710
Apr 2, 3 AM $ 60,320
+0.00%
$ 60.32 billion $ 68,710
Apr 2, 2 AM $ 60,320
+0.00%
$ 60.32 billion $ 68,710
Apr 2, 1 AM $ 60,320
-17.37%
$ 60.32 billion $ 68,711
Apr 2, 12 AM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 11 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 10 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 9 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 8 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 7 PM $ 73,000
+0.00%
$ 73 billion $ 66,433
Apr 1, 6 PM $ 73,000
+0.00%
$ 73 billion $ 66,433
Apr 1, 5 PM $ 73,000
+0.00%
$ 73 billion $ 66,433
Apr 1, 4 PM $ 73,000
+0.00%
$ 73 billion $ 82,497
Apr 1, 3 PM $ 73,000
+0.00%
$ 73 billion $ 114,477
Apr 1, 2 PM $ 73,000
+0.00%
$ 73 billion $ 114,477
Apr 1, 1 PM $ 73,000
+0.93%
$ 73 billion $ 114,477
Apr 1, 12 PM $ 72,330
+0.00%
$ 72.33 billion $ 114,232
Apr 1, 6 AM $ 68,800
+0.00%
$ 68.8 billion $ 175,834
Apr 1, 5 AM $ 68,800
-0.81%
$ 68.8 billion $ 175,828
Apr 1, 4 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,827
Apr 1, 3 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,827
Apr 1, 2 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,827
Apr 1, 1 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Apr 1, 12 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Mar 31, 11 PM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Mar 31, 10 PM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Mar 31, 4 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 3 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 2 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 1 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 12 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 11 AM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 10 AM $ 87,300
+0.00%
$ 87.3 billion $ 115,819
Mar 31, 8 AM $ 91,300
+0.00%
$ 91.3 billion $ 604
Mar 31, 7 AM $ 91,300
+0.00%
$ 91.3 billion $ 604
Mar 31, 6 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 5 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 4 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 3 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 2 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 1 AM $ 91,300
+0.00%
$ 91.3 billion $ 611