Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BREM Historical Data

BREM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $71,500
+0.00%
$71.5 billion $59,867
May 11, 6 PM $71,500
+0.00%
$71.5 billion $59,867
May 11, 5 PM $71,500
+0.00%
$71.5 billion $59,860
May 11, 4 PM $71,500
+0.00%
$71.5 billion $59,875
May 11, 3 PM $71,500
+0.00%
$71.5 billion $59,875
May 11, 2 PM $71,500
+0.00%
$71.5 billion $59,875
May 11, 1 PM $71,500
+0.00%
$71.5 billion $59,874
May 11, 12 PM $71,500
-0.69%
$71.5 billion $59,827
May 11, 11 AM $72,000
+0.00%
$72 billion $59,811
May 11, 10 AM $72,000
+0.00%
$72 billion $59,796
May 11, 9 AM $72,000
+0.00%
$72 billion $59,796
May 11, 8 AM $72,000
+0.00%
$72 billion $59,796
May 11, 7 AM $72,000
+1.41%
$72 billion $59,796
May 11, 6 AM $71,000
-0.70%
$71 billion $39,812
May 11, 5 AM $71,500
+0.00%
$71.5 billion $39,783
May 11, 4 AM $71,500
+0.00%
$71.5 billion $39,783
May 11, 3 AM $71,500
+0.00%
$71.5 billion $39,793
May 11, 2 AM $71,500
+0.00%
$71.5 billion $39,774
May 11, 1 AM $71,500
+0.00%
$71.5 billion $39,774
May 11, 12 AM $71,500
+1.42%
$71.5 billion $39,774
May 10, 11 PM $70,500
+0.00%
$70.5 billion $40,803
May 10, 10 PM $70,500
+0.00%
$70.5 billion $40,803
May 10, 9 PM $70,500
+0.00%
$70.5 billion $40,803
May 10, 8 PM $70,500
+0.00%
$70.5 billion $40,819
May 10, 7 PM $70,500
+0.00%
$70.5 billion $40,819
May 10, 6 PM $70,500
+0.00%
$70.5 billion $40,819
May 10, 5 PM $70,500
+0.00%
$70.5 billion $40,832
May 10, 4 PM $70,500
+0.00%
$70.5 billion $40,817
May 10, 3 PM $70,500
+0.00%
$70.5 billion $40,833
May 10, 2 PM $70,500
+0.00%
$70.5 billion $40,887
May 10, 1 PM $70,500
+0.00%
$70.5 billion $40,887
May 10, 12 PM $70,500
+0.00%
$70.5 billion $40,915
May 10, 11 AM $70,500
+0.00%
$70.5 billion $40,915
May 10, 10 AM $70,500
+0.00%
$70.5 billion $40,953
May 10, 9 AM $70,500
+0.00%
$70.5 billion $40,973
May 10, 8 AM $70,500
+0.00%
$70.5 billion $41,014
May 10, 7 AM $70,500
+0.00%
$70.5 billion $41,031
May 10, 6 AM $70,500
+0.00%
$70.5 billion $41,031
May 10, 5 AM $70,500
+0.00%
$70.5 billion $41,031
May 10, 4 AM $70,500
-0.70%
$70.5 billion $41,040
May 10, 3 AM $71,000
+0.00%
$71 billion $43,617
May 10, 2 AM $71,000
+0.00%
$71 billion $90,116
May 10, 1 AM $71,000
+0.00%
$71 billion $90,116
May 10, 12 AM $71,000
+1.43%
$71 billion $90,116
May 9, 11 PM $70,000
+0.00%
$70 billion $49,337
May 9, 10 PM $70,000
+0.00%
$70 billion $49,337
May 9, 9 PM $70,000
+0.00%
$70 billion $49,337
May 9, 8 PM $70,000
+0.00%
$70 billion $49,326
May 9, 7 PM $70,000
+0.00%
$70 billion $49,326
May 9, 6 PM $70,000
-0.71%
$70 billion $49,341