BREM Historical Data

BREM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 61,600
+2.12%
$ 61.6 billion $ 71,161
Apr 2, 4 AM $ 60,320
+0.00%
$ 60.32 billion $ 68,710
Apr 2, 3 AM $ 60,320
+0.00%
$ 60.32 billion $ 68,710
Apr 2, 2 AM $ 60,320
+0.00%
$ 60.32 billion $ 68,710
Apr 2, 1 AM $ 60,320
-17.37%
$ 60.32 billion $ 68,711
Apr 2, 12 AM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 11 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 10 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 9 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 8 PM $ 73,000
+0.00%
$ 73 billion $ 66,428
Apr 1, 7 PM $ 73,000
+0.00%
$ 73 billion $ 66,433
Apr 1, 6 PM $ 73,000
+0.00%
$ 73 billion $ 66,433
Apr 1, 5 PM $ 73,000
+0.00%
$ 73 billion $ 66,433
Apr 1, 4 PM $ 73,000
+0.00%
$ 73 billion $ 82,497
Apr 1, 3 PM $ 73,000
+0.00%
$ 73 billion $ 114,477
Apr 1, 2 PM $ 73,000
+0.00%
$ 73 billion $ 114,477
Apr 1, 1 PM $ 73,000
+0.93%
$ 73 billion $ 114,477
Apr 1, 12 PM $ 72,330
+0.00%
$ 72.33 billion $ 114,232
Apr 1, 6 AM $ 68,800
+0.00%
$ 68.8 billion $ 175,834
Apr 1, 5 AM $ 68,800
-0.81%
$ 68.8 billion $ 175,828
Apr 1, 4 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,827
Apr 1, 3 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,827
Apr 1, 2 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,827
Apr 1, 1 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Apr 1, 12 AM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Mar 31, 11 PM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Mar 31, 10 PM $ 69,360
+0.00%
$ 69.36 billion $ 175,825
Mar 31, 4 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 3 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 2 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 1 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 12 PM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 11 AM $ 92,200
+0.00%
$ 92.2 billion $ 128,381
Mar 31, 10 AM $ 87,300
+0.00%
$ 87.3 billion $ 115,819
Mar 31, 8 AM $ 91,300
+0.00%
$ 91.3 billion $ 604
Mar 31, 7 AM $ 91,300
+0.00%
$ 91.3 billion $ 604
Mar 31, 6 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 5 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 4 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 3 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 2 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 1 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 31, 12 AM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 30, 11 PM $ 91,300
+0.00%
$ 91.3 billion $ 611
Mar 30, 5 PM $ 76,300
+0.00%
$ 76.3 billion $ 7
Mar 30, 4 PM $ 76,300
+0.00%
$ 76.3 billion $ 7
Mar 30, 3 PM $ 76,300
+0.00%
$ 76.3 billion $ 880
Mar 30, 2 PM $ 76,300
+0.00%
$ 76.3 billion $ 880
Mar 30, 1 PM $ 76,300
+0.00%
$ 76.3 billion $ 880
Mar 30, 7 AM $ 85,800
+0.00%
$ 85.8 billion $ 873