BREM Historical Data

BREM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 30, 4 AM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 30, 3 AM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 30, 2 AM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 30, 1 AM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 30, 12 AM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 29, 11 PM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 29, 10 PM $ 85,800
+0.00%
$ 85.8 billion $ 2,757
Mar 29, 4 PM $ 79,800
+0.00%
$ 79.8 billion $ 1,884
Mar 29, 3 PM $ 79,800
+0.00%
$ 79.8 billion $ 1,884
Mar 29, 2 PM $ 79,800
+0.00%
$ 79.8 billion $ 1,884
Mar 29, 1 PM $ 79,800
+0.00%
$ 79.8 billion $ 1,884
Mar 29, 12 PM $ 79,800
+0.00%
$ 79.8 billion $ 1,884
Mar 29, 6 AM $ 73,000
+0.00%
$ 73 billion $ 1,109
Mar 29, 5 AM $ 73,000
+0.00%
$ 73 billion $ 1,109
Mar 29, 4 AM $ 73,000
+0.00%
$ 73 billion $ 1,109
Mar 29, 3 AM $ 73,000
+0.00%
$ 73 billion $ 1,109
Mar 29, 2 AM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 29, 1 AM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 29, 12 AM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 11 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 10 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 9 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 8 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 7 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 6 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 5 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 4 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 3 PM $ 73,000
+0.00%
$ 73 billion $ 1,115
Mar 28, 10 AM $ 78,700
+0.00%
$ 78.7 billion $ 6
Mar 28, 9 AM $ 78,700
+0.00%
$ 78.7 billion $ 6
Mar 28, 8 AM $ 78,700
+0.00%
$ 78.7 billion $ 85
Mar 28, 7 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 28, 6 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 28, 5 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 28, 4 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 28, 3 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 28, 2 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,631
Mar 28, 1 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,631
Mar 28, 12 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,631
Mar 27, 11 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,631
Mar 27, 10 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,631
Mar 27, 9 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 27, 8 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,637
Mar 27, 7 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 6 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 5 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 4 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 3 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 2 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644