BREM Historical Data

BREM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 2 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 1 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 12 PM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 11 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 10 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 9 AM $ 78,700
+0.00%
$ 78.7 billion $ 1,644
Mar 27, 8 AM $ 77,300
+0.00%
$ 77.3 billion $ 13
Mar 27, 7 AM $ 77,300
+0.00%
$ 77.3 billion $ 13
Mar 27, 6 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 27, 5 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 27, 4 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 27, 3 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 27, 2 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 27, 1 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 27, 12 AM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 26, 11 PM $ 77,300
+0.00%
$ 77.3 billion $ 1,376
Mar 26, 10 PM $ 77,300
+0.91%
$ 77.3 billion $ 1,376
Mar 26, 9 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,370
Mar 26, 8 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,370
Mar 26, 7 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 6 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 5 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 4 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 3 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 2 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 1 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 12 PM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 11 AM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 10 AM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 9 AM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 8 AM $ 76,600
+0.00%
$ 76.6 billion $ 1,363
Mar 26, 7 AM $ 76,600
+1.46%
$ 76.6 billion $ 1,363
Mar 26, 6 AM $ 75,500
+0.00%
$ 75.5 billion $ 76
Mar 26, 5 AM $ 75,500
+0.00%
$ 75.5 billion $ 76
Mar 26, 4 AM $ 75,500
+0.00%
$ 75.5 billion $ 790
Mar 26, 3 AM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 26, 2 AM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 26, 1 AM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 26, 12 AM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 11 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 10 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 9 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 8 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 7 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 6 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 5 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 4 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 3 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336
Mar 25, 2 PM $ 75,500
+0.00%
$ 75.5 billion $ 1,336