BREM Historical Data

BREM
Download
Date Close Price change Market cap Trading volume
Today $ 27,270
+0.00%
$ 27.27 billion $ 2,508
Apr 13, 2026 $ 29,000
+5.45%
$ 29 billion $ 206
Apr 12, 2026 $ 27,500
-30.11%
$ 27.5 billion $ 1,507
Apr 11, 2026 $ 39,350
-34.20%
$ 39.35 billion $ 27,847
Apr 10, 2026 $ 59,799.99
+24.58%
$ 59.8 billion $ 61,231
Apr 9, 2026 $ 48,000
-10.58%
$ 48 billion $ 239,108
Apr 8, 2026 $ 56,000
+4.32%
$ 56 billion $ 269,100
Apr 7, 2026 $ 55,270
-18.28%
$ 55.27 billion $ 128,302
Apr 6, 2026 $ 75,799
-65.15%
$ 75.8 billion $ 190,180
Apr 5, 2026 $ 217,500
+65.17%
$ 217.5 billion $ 412,941
Apr 4, 2026 $ 131,680
+83.88%
$ 131.68 billion $ 481,330
Apr 3, 2026 $ 71,610
-11.15%
$ 71.61 billion $ 160,058
Apr 2, 2026 $ 92,300
+26.44%
$ 92.3 billion $ 91,922
Apr 1, 2026 $ 73,000
+5.25%
$ 73 billion $ 66,428
Mar 31, 2026 $ 69,360
-24.03%
$ 69.36 billion $ 175,825
Mar 30, 2026 $ 91,300
+6.41%
$ 91.3 billion $ 611
Mar 29, 2026 $ 85,800
+17.53%
$ 85.8 billion $ 2,757
Mar 28, 2026 $ 73,000
-7.24%
$ 73 billion $ 1,115
Mar 27, 2026 $ 78,700
+1.81%
$ 78.7 billion $ 1,631
Mar 26, 2026 $ 77,300
+2.38%
$ 77.3 billion $ 1,376
Mar 25, 2026 $ 75,500
+1.21%
$ 75.5 billion $ 1,336
Mar 24, 2026 $ 74,600
+1.36%
$ 74.6 billion $ 887
Mar 23, 2026 $ 73,600
+2.08%
$ 73.6 billion $ 944
Mar 22, 2026 $ 72,100
+0.84%
$ 72.1 billion $ 853
Mar 21, 2026 $ 71,500
+6.72%
$ 71.5 billion $ 3,231
Mar 20, 2026 $ 67,000
+4.69%
$ 67 billion $ 4,622
Mar 19, 2026 $ 64,000
+0.79%
$ 64 billion $ 3,275
Mar 18, 2026 $ 63,500
+3.25%
$ 63.5 billion $ 3,072
Mar 17, 2026 $ 61,500
+5.13%
$ 61.5 billion $ 6,495
Mar 16, 2026 $ 58,500
+3.54%
$ 58.5 billion $ 4,130
Mar 15, 2026 $ 56,500
+3.67%
$ 56.5 billion $ 1,189
Mar 14, 2026 $ 54,500
+1.87%
$ 54.5 billion $ 3,885
Mar 13, 2026 $ 53,500
+1.90%
$ 53.5 billion $ 3,653
Mar 12, 2026 $ 52,500
+5.00%
$ 52.5 billion $ 9,124
Mar 11, 2026 $ 50,000
+2.04%
$ 50 billion $ 500
Mar 10, 2026 $ 49,000
+8.89%
$ 49 billion $ 490
Mar 9, 2026 $ 45,000
+6.38%
$ 45 billion $ 13
Mar 8, 2026 $ 42,300
-11.87%
$ 42.3 billion $ 76
Mar 7, 2026 $ 48,000
+2.13%
$ 48 billion $ 8
Mar 6, 2026 $ 47,000
+0.00%
$ 47 billion $ 5
Mar 5, 2026 $ 46,000
-0.01%
$ 46 billion $ 185
Mar 4, 2026 $ 46,003
+0.00%
$ 46 billion $ 5
Mar 3, 2026 $ 46,003
+2.23%
$ 46 billion $ 5
Mar 2, 2026 $ 45,001
+4.65%
$ 45 billion $ 18
Mar 1, 2026 $ 43,000
+22.86%
$ 43 billion $ 78
Feb 28, 2026 $ 35,000
+6.06%
$ 35 billion $ 8
Feb 27, 2026 $ 42,003
+0.00%
$ 42 billion $ 16
Download