BREM Historical Data

BREM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 27,270
+0.00%
$ 27.27 billion $ 2,181
Today, at 2 AM $ 27,270
+0.00%
$ 27.27 billion $ 2,181
Today, at 1 AM $ 27,270
+0.00%
$ 27.27 billion $ 2,508
Yesterday, at 12 AM $ 27,270
+0.00%
$ 27.27 billion $ 2,508
Yesterday, at 11 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,508
Yesterday, at 10 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,508
Yesterday, at 9 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
Yesterday, at 8 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
Yesterday, at 7 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
Yesterday, at 6 PM $ 27,270
+0.00%
$ 27.27 billion $ 2,347
Yesterday, at 3 PM $ 30,100
+0.00%
$ 30.1 billion $ 2,272
Yesterday, at 2 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
Yesterday, at 1 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
Yesterday, at 12 PM $ 30,100
+0.00%
$ 30.1 billion $ 1,992
Yesterday, at 11 AM $ 30,100
-2.90%
$ 30.1 billion $ 1,992
Yesterday, at 10 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
Yesterday, at 9 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
Yesterday, at 8 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
Yesterday, at 7 AM $ 31,000
+0.00%
$ 31 billion $ 2,094
Yesterday, at 6 AM $ 30,689.01
+0.00%
$ 30.69 billion $ 499
Yesterday, at 5 AM $ 30,689.01
+0.00%
$ 30.69 billion $ 499
Yesterday, at 4 AM $ 30,689.01
+0.00%
$ 30.69 billion $ 534
Yesterday, at 3 AM $ 30,689.01
+0.00%
$ 30.69 billion $ 534
Yesterday, at 2 AM $ 30,689.01
+5.82%
$ 30.69 billion $ 534
Yesterday, at 1 AM $ 29,000
+0.00%
$ 29 billion $ 206
Apr 14, 12 AM $ 29,000
+0.00%
$ 29 billion $ 206
Apr 13, 11 PM $ 29,000
+0.00%
$ 29 billion $ 206
Apr 13, 10 PM $ 29,000
+0.00%
$ 29 billion $ 207
Apr 13, 5 PM $ 31,000
+0.00%
$ 31 billion $ 157
Apr 13, 4 PM $ 31,000
+0.00%
$ 31 billion $ 216
Apr 13, 3 PM $ 31,000
+0.00%
$ 31 billion $ 216
Apr 13, 2 PM $ 31,000
+0.00%
$ 31 billion $ 219
Apr 13, 1 PM $ 31,000
+0.00%
$ 31 billion $ 219
Apr 13, 11 AM $ 39,088
+0.00%
$ 39.09 billion $ 516
Apr 13, 5 AM $ 27,500
+0.00%
$ 27.5 billion $ 1,226
Apr 13, 4 AM $ 27,500
+0.00%
$ 27.5 billion $ 1,226
Apr 13, 3 AM $ 27,500
+0.00%
$ 27.5 billion $ 1,226
Apr 13, 2 AM $ 27,500
+0.00%
$ 27.5 billion $ 1,226
Apr 13, 1 AM $ 27,500
+0.00%
$ 27.5 billion $ 1,429
Apr 13, 12 AM $ 27,500
+0.00%
$ 27.5 billion $ 1,507
Apr 12, 11 PM $ 27,500
+0.00%
$ 27.5 billion $ 1,507
Apr 12, 10 PM $ 29,380
+0.00%
$ 29.38 billion $ 1,506
Apr 12, 9 PM $ 29,380
+0.00%
$ 29.38 billion $ 1,506
Apr 12, 8 PM $ 29,380
+0.00%
$ 29.38 billion $ 1,506
Apr 12, 7 PM $ 29,380
+0.00%
$ 29.38 billion $ 2,107
Apr 12, 6 PM $ 29,380
+0.00%
$ 29.38 billion $ 2,104
Apr 12, 5 PM $ 29,380
+0.00%
$ 29.38 billion $ 2,104
Apr 12, 3 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Apr 12, 2 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Apr 12, 1 PM $ 30,050
+0.00%
$ 30.05 billion $ 2,101
Download