ggbots.ai by Virtuals Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 3.09
-5.33%
$ -- $ 151,082
Mar 10, 1 AM $ 3.29
+10.84%
$ -- $ 115,754
Mar 10, 12 AM $ 2.84
+2.00%
$ -- $ 44,663
Mar 9, 11 PM $ 2.64
+2.79%
$ -- $ 38,857
Mar 9, 2 AM $ 2.24
-0.52%
$ -- $ 312,653
Mar 8, 11 PM $ 2.1
+0.41%
$ -- $ 267,763
Mar 8, 10 PM $ 2.13
-0.50%
$ -- $ 212,912
Mar 8, 8 PM $ 2.06
+0.56%
$ -- $ 212,973
Mar 8, 7 PM $ 2.13
+5.89%
$ -- $ 192,304
Mar 8, 3 AM $ 1.47
+0.00%
$ -- $ 47,788
Mar 8, 2 AM $ 1.59
+9.28%
$ -- $ 623,020
Mar 8, 1 AM $ 1.45
+0.00%
$ -- $ 528,801
Mar 8, 12 AM $ 1.39
-5.83%
$ -- $ 521,363
Mar 7, 11 PM $ 1.37
+0.00%
$ -- $ 263,327
Download