Nine Historical Data

NIN
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 340.83
+0.00%
$ -- $ 1,963
Jan 19, 2026 $ 340.84
-20.77%
$ 3.24 billion $ 2,657
Jan 18, 2026 $ 430.21
+21.35%
$ 4.1 billion $ 53
Jan 17, 2026 $ 430.21
+0.00%
$ 4.1 billion $ 8,796
Jan 16, 2026 $ 353.3
+7.30%
$ 3.36 billion $ 8,796
Jan 15, 2026 $ 329.27
-19.22%
$ 3.13 billion $ 9,219
Jan 14, 2026 $ 399.74
-8.58%
$ 3.81 billion $ 3,798
Jan 13, 2026 $ 437.27
-9.36%
$ 4.16 billion $ 6,668
Jan 12, 2026 $ 408.23
-15.38%
$ 3.89 billion $ 13,538
Jan 11, 2026 $ 482.41
-0.40%
$ 4.59 billion $ 7,210
Jan 10, 2026 $ 484.35
+0.00%
$ 4.61 billion $ 1,097
Jan 8, 2026 $ 477.55
+0.02%
$ 4.55 billion $ 551
Jan 7, 2026 $ 477.55
+0.49%
$ 4.55 billion $ 551
Jan 6, 2026 $ 358.72
+31.97%
$ -- $ 5,520
Jan 5, 2026 $ 301.81
-23.51%
$ 2.87 billion $ 20,239
Jan 4, 2026 $ 394.56
-7.82%
$ 3.76 billion $ 1,206
Jan 3, 2026 $ 428.04
+10.55%
$ 4.07 billion $ 1,483
Jan 2, 2026 $ 387.17
+11.88%
$ 3.69 billion $ 12,984
Jan 1, 2026 $ 346.07
+0.00%
$ 3.29 billion $ 217
Dec 31, 2025 $ 340.58
+0.00%
$ 3.24 billion $ 22
Dec 30, 2025 $ 340.58
+0.57%
$ 3.24 billion $ 121
Dec 29, 2025 $ 338.63
+0.72%
$ 3.22 billion $ 504
Dec 28, 2025 $ 336.2
+0.37%
$ 3.2 billion $ 50
Dec 27, 2025 $ 334.96
+0.50%
$ 3.19 billion $ 67
Dec 26, 2025 $ 333.29
+1.79%
$ 3.17 billion $ 464
Dec 25, 2025 $ 329.24
+0.60%
$ 3.12 billion $ 98
Dec 24, 2025 $ 326.82
-21.86%
$ 3.12 billion $ 4,267
Dec 23, 2025 $ 416.66
-0.15%
$ 4.01 billion $ 427
Dec 22, 2025 $ 417.38
-1.10%
$ 3.97 billion $ 2,047
Dec 21, 2025 $ 421.05
-0.26%
$ 4.02 billion $ 202
Dec 20, 2025 $ 422.1
+0.26%
$ 4.02 billion $ 253
Dec 19, 2025 $ 420.99
+2.86%
$ 4.01 billion $ 1,049
Dec 18, 2025 $ 409.15
+0.91%
$ 3.9 billion $ 1,589
Dec 17, 2025 $ 405.48
-14.41%
$ 3.86 billion $ 734
Dec 16, 2025 $ 473.63
+0.18%
$ 4.51 billion $ 1,388
Dec 15, 2025 $ 472.87
+0.62%
$ 4.5 billion $ 2,455
Dec 14, 2025 $ 470.03
+0.40%
$ 4.47 billion $ 2,900
Dec 13, 2025 $ 470.6
+1.06%
$ 4.5 billion $ 1,119
Dec 12, 2025 $ 465.8
+2.01%
$ 4.43 billion $ 12,199
Dec 5, 2025 $ 337.07
+0.37%
$ -- $ 2,926
Dec 4, 2025 $ 337.05
+2.11%
$ 3.2 billion $ 577
Dec 3, 2025 $ 335.68
+4.08%
$ 3.19 billion $ 304
Dec 2, 2025 $ 322.51
+2.11%
$ 3.06 billion $ 19,146
Dec 1, 2025 $ 314.18
-6.68%
$ 2.98 billion $ 33,636
Nov 30, 2025 $ 340.67
+0.74%
$ 3.24 billion $ 497
Nov 29, 2025 $ 337.76
+8.50%
$ 3.21 billion $ 3,461
Nov 28, 2025 $ 311.32
-4.82%
$ -- $ 2,554
Nov 27, 2025 $ 327.06
+0.19%
$ -- $ 40,614
Download