Nine Historical Data

NIN
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 340.83
-20.78%
$ -- $ 4,620
Jan 12 $ 430.21
-10.82%
$ 4.1 billion $ 50,815
Jan 5 $ 484.35
+22.76%
$ 4.59 billion $ 27,959
Dec 29 $ 428.04
+27.32%
$ 3.76 billion $ 15,331
Dec 22 $ 334.96
-20.63%
$ 3.2 billion $ 7,370
Dec 15 $ 422.1
-10.19%
$ 4.02 billion $ 7,469
Dec 8 $ 470.6
+3.06%
$ 4.47 billion $ 13,317
Dec 1 $ 337.07
+0.12%
$ -- $ 56,589
Nov 24 $ 337.76
+3.46%
$ 3.24 billion $ 46,630
Download