Nine Historical Data

NIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 334.96
+0.00%
$ 3.19 billion $ 67
Dec 27, 7 PM $ 334.96
+0.50%
$ 3.19 billion $ 199
Dec 27, 6 PM $ 333.29
+0.00%
$ 3.17 billion $ 199
Dec 27, 5 PM $ 333.29
+0.00%
$ 3.17 billion $ 224
Dec 27, 4 PM $ 333.29
+0.00%
$ 3.17 billion $ 224
Dec 27, 3 PM $ 333.29
+0.00%
$ 3.17 billion $ 224
Dec 27, 2 PM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 1 PM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 12 PM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 11 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 10 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 9 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 8 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 7 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 6 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 5 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 4 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 3 AM $ 333.29
+0.00%
$ 3.17 billion $ 276
Dec 27, 2 AM $ 333.29
+0.00%
$ 3.17 billion $ 390
Dec 27, 1 AM $ 333.29
+0.00%
$ 3.17 billion $ 390
Dec 27, 12 AM $ 333.29
+0.00%
$ 3.17 billion $ 431
Dec 26, 11 PM $ 333.29
+0.00%
$ 3.17 billion $ 464
Dec 26, 10 PM $ 333.29
+0.00%
$ 3.17 billion $ 464
Dec 26, 9 PM $ 333.29
+0.00%
$ 3.17 billion $ 464
Dec 26, 8 PM $ 333.29
+1.51%
$ 3.17 billion $ 464
Dec 26, 7 PM $ 328.33
+0.00%
$ 3.13 billion $ 265
Dec 26, 6 PM $ 328.33
+0.00%
$ 3.13 billion $ 265
Dec 26, 5 PM $ 328.33
-0.18%
$ 3.13 billion $ 241
Dec 26, 4 PM $ 328.94
+0.00%
$ 3.13 billion $ 241
Dec 26, 3 PM $ 328.94
-0.39%
$ 3.13 billion $ 300
Dec 26, 2 PM $ 330.24
+0.00%
$ 3.14 billion $ 247
Dec 26, 1 PM $ 330.24
+0.00%
$ 3.14 billion $ 247
Dec 26, 12 PM $ 330.24
+0.00%
$ 3.14 billion $ 247
Dec 26, 11 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 10 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 9 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 8 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 7 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 6 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 5 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 4 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 3 AM $ 330.24
+0.00%
$ 3.14 billion $ 268
Dec 26, 2 AM $ 330.24
+0.86%
$ 3.14 billion $ 231
Dec 26, 1 AM $ 327.41
+0.00%
$ 3.12 billion $ 154
Dec 26, 12 AM $ 327.41
+0.00%
$ 3.12 billion $ 154
Dec 25, 11 PM $ 327.41
-0.56%
$ 3.12 billion $ 154
Dec 25, 10 PM $ 329.24
+0.00%
$ 3.13 billion $ 98
Dec 25, 9 PM $ 329.24
+0.00%
$ 3.13 billion $ 114
Dec 25, 8 PM $ 329.24
+0.00%
$ 3.13 billion $ 114
Dec 25, 7 PM $ 329.24
+0.00%
$ 3.13 billion $ 114