Nine Historical Data

NIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 329.24
+0.00%
$ 3.13 billion $ 114
Dec 25, 5 PM $ 329.24
+0.00%
$ 3.13 billion $ 133
Dec 25, 4 PM $ 329.24
+0.00%
$ 3.13 billion $ 170
Dec 25, 3 PM $ 328.33
+0.17%
$ 3.13 billion $ 3,719
Dec 25, 2 PM $ 327.78
+0.00%
$ 3.12 billion $ 3,753
Dec 25, 1 PM $ 327.78
+0.00%
$ 3.12 billion $ 3,753
Dec 25, 12 PM $ 327.78
+0.00%
$ 3.12 billion $ 3,753
Dec 25, 11 AM $ 327.78
+0.00%
$ 3.12 billion $ 3,753
Dec 25, 10 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,732
Dec 25, 9 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 8 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 7 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 6 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 5 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 4 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 3 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,752
Dec 25, 2 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,827
Dec 25, 1 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,845
Dec 25, 12 AM $ 327.27
+0.00%
$ 3.12 billion $ 3,845
Dec 24, 11 PM $ 327.27
+0.00%
$ 3.12 billion $ 4,052
Dec 24, 10 PM $ 326.82
+0.00%
$ 3.11 billion $ 4,267
Dec 24, 3 PM $ 413.65
+0.00%
$ 3.94 billion $ 3,550
Dec 24, 2 PM $ 414.58
+0.00%
$ 3.95 billion $ 800
Dec 24, 1 PM $ 414.58
+0.00%
$ 3.95 billion $ 830
Dec 24, 12 PM $ 414.58
+0.00%
$ 3.95 billion $ 830
Dec 24, 11 AM $ 414.58
+0.00%
$ 3.95 billion $ 830
Dec 24, 10 AM $ 414.58
+0.00%
$ 3.95 billion $ 830
Dec 24, 9 AM $ 415.14
+0.00%
$ 3.95 billion $ 810
Dec 24, 8 AM $ 415.14
+0.00%
$ 3.95 billion $ 810
Dec 24, 7 AM $ 415.14
+0.00%
$ 3.95 billion $ 810
Dec 24, 6 AM $ 415.14
+0.00%
$ 3.95 billion $ 840
Dec 24, 5 AM $ 415.14
+0.00%
$ 3.95 billion $ 863
Dec 24, 4 AM $ 415.14
+0.00%
$ 3.95 billion $ 863
Dec 24, 3 AM $ 415.14
+0.00%
$ 3.95 billion $ 904
Dec 24, 2 AM $ 416.61
-0.15%
$ 3.97 billion $ 851
Dec 24, 1 AM $ 417.23
+0.00%
$ 3.97 billion $ 829
Dec 24, 12 AM $ 417.23
-0.25%
$ 3.97 billion $ 868
Dec 23, 11 PM $ 420.77
+0.99%
$ 4.01 billion $ 427
Dec 23, 10 PM $ 416.66
+0.00%
$ 3.97 billion $ 427
Dec 23, 9 PM $ 416.66
+0.00%
$ 3.97 billion $ 427
Dec 23, 8 PM $ 414.81
+0.00%
$ 3.95 billion $ 360
Dec 23, 7 PM $ 414.81
+0.00%
$ 3.95 billion $ 448
Dec 23, 6 PM $ 414.81
-0.22%
$ 3.95 billion $ 438
Dec 23, 5 PM $ 415.72
+0.33%
$ 3.96 billion $ 438
Dec 23, 4 PM $ 414.35
+0.26%
$ 3.94 billion $ 389
Dec 23, 3 PM $ 413.26
-0.40%
$ 3.93 billion $ 376
Dec 23, 2 PM $ 414.91
+0.00%
$ 3.95 billion $ 316
Dec 23, 1 PM $ 414.91
-0.50%
$ 3.95 billion $ 287
Dec 23, 12 PM $ 417
+0.01%
$ 3.97 billion $ 1,365
Dec 23, 11 AM $ 416.94
+0.03%
$ 3.97 billion $ 1,384