Nine Historical Data

NIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 416.83
+0.10%
$ 3.97 billion $ 1,383
Dec 23, 9 AM $ 416.44
+0.00%
$ 3.96 billion $ 1,855
Dec 23, 8 AM $ 416.48
-0.03%
$ 3.96 billion $ 1,892
Dec 23, 7 AM $ 416.67
-0.09%
$ 3.97 billion $ 1,893
Dec 23, 6 AM $ 417.06
-0.10%
$ 3.97 billion $ 1,894
Dec 23, 5 AM $ 417.48
-0.06%
$ 3.97 billion $ 1,843
Dec 23, 4 AM $ 417.74
-0.04%
$ 3.98 billion $ 1,864
Dec 23, 3 AM $ 417.92
-0.09%
$ 3.98 billion $ 1,864
Dec 23, 2 AM $ 418.28
+0.02%
$ 3.98 billion $ 1,847
Dec 23, 1 AM $ 418.2
+0.06%
$ 3.98 billion $ 1,978
Dec 23, 12 AM $ 417.94
+0.15%
$ 3.98 billion $ 2,047
Dec 22, 11 PM $ 417.26
+0.00%
$ 3.97 billion $ 2,046
Dec 22, 10 PM $ 417.38
-0.06%
$ 3.97 billion $ 2,047
Dec 22, 9 PM $ 417.04
+0.07%
$ 3.97 billion $ 2,046
Dec 22, 8 PM $ 416.56
-0.22%
$ 3.97 billion $ 2,044
Dec 22, 7 PM $ 418.17
-0.34%
$ 3.98 billion $ 1,954
Dec 22, 6 PM $ 419.58
-0.01%
$ 3.99 billion $ 1,959
Dec 22, 5 PM $ 419.77
-0.01%
$ 4 billion $ 1,959
Dec 22, 4 PM $ 419.84
-0.05%
$ 4 billion $ 1,959
Dec 22, 3 PM $ 420
-0.15%
$ 4 billion $ 1,982
Dec 22, 2 PM $ 420.76
-0.11%
$ 4.01 billion $ 2,067
Dec 22, 1 PM $ 421.93
+0.03%
$ 4.02 billion $ 2,071
Dec 22, 12 PM $ 422.47
+0.80%
$ 4.02 billion $ 1,806
Dec 22, 11 AM $ 419.12
+0.00%
$ 3.99 billion $ 961
Dec 22, 10 AM $ 419.09
-0.22%
$ 3.99 billion $ 961
Dec 22, 9 AM $ 422.89
-0.43%
$ 4.03 billion $ 861
Dec 22, 8 AM $ 424.51
+0.25%
$ 4.04 billion $ 481
Dec 22, 7 AM $ 423.47
+0.03%
$ 4.03 billion $ 481
Dec 22, 6 AM $ 423.33
+0.00%
$ 4.03 billion $ 481
Dec 22, 5 AM $ 423.31
+0.02%
$ 4.03 billion $ 481
Dec 22, 4 AM $ 423.19
+0.00%
$ 4.03 billion $ 459
Dec 22, 3 AM $ 423.21
-0.04%
$ 4.03 billion $ 459
Dec 22, 2 AM $ 423.48
-0.24%
$ 4.03 billion $ 459
Dec 22, 1 AM $ 424.45
-0.27%
$ 4.04 billion $ 384
Dec 22, 12 AM $ 425.26
+0.77%
$ 4.05 billion $ 331
Dec 21, 11 PM $ 421.96
+0.22%
$ 4.02 billion $ 233
Dec 21, 10 PM $ 421.05
+0.00%
$ 4.01 billion $ 202
Dec 21, 9 PM $ 421.05
+0.00%
$ 4.01 billion $ 202
Dec 21, 8 PM $ 421.02
+0.02%
$ 4.01 billion $ 202
Dec 21, 7 PM $ 420.91
+0.09%
$ 4.01 billion $ 202
Dec 21, 6 PM $ 420.55
+0.00%
$ 4 billion $ 187
Dec 21, 5 PM $ 420.55
+0.00%
$ 4 billion $ 187
Dec 21, 4 PM $ 420.57
-0.01%
$ 4 billion $ 187
Dec 21, 3 PM $ 420.59
+0.02%
$ 4 billion $ 139
Dec 21, 2 PM $ 420.54
-0.23%
$ 4 billion $ 97
Dec 21, 1 PM $ 421.5
-0.11%
$ 4.01 billion $ 97
Dec 21, 12 PM $ 421.93
+0.01%
$ 4.02 billion $ 309
Dec 21, 11 AM $ 421.89
+0.02%
$ 4.02 billion $ 309
Dec 21, 10 AM $ 421.8
+0.03%
$ 4.02 billion $ 309
Dec 21, 9 AM $ 421.66
+0.00%
$ 4.01 billion $ 279