Nine Historical Data

NIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 421.66
+0.00%
$ 4.01 billion $ 279
Dec 21, 7 AM $ 421.67
+0.00%
$ 4.01 billion $ 279
Dec 21, 6 AM $ 421.69
+0.00%
$ 4.01 billion $ 279
Dec 21, 5 AM $ 421.7
-0.01%
$ 4.01 billion $ 279
Dec 21, 4 AM $ 421.75
-0.01%
$ 4.02 billion $ 279
Dec 21, 3 AM $ 421.87
-0.03%
$ 4.02 billion $ 279
Dec 21, 2 AM $ 422
-0.05%
$ 4.02 billion $ 279
Dec 21, 1 AM $ 422.24
+0.01%
$ 4.02 billion $ 253
Dec 21, 12 AM $ 422.17
+0.01%
$ 4.02 billion $ 253
Dec 20, 11 PM $ 422.14
+0.01%
$ 4.02 billion $ 253
Dec 20, 10 PM $ 422.1
+0.02%
$ 4.02 billion $ 253
Dec 20, 9 PM $ 421.92
+0.00%
$ 4.02 billion $ 253
Dec 20, 8 PM $ 421.9
+0.01%
$ 4.02 billion $ 286
Dec 20, 7 PM $ 421.87
+0.01%
$ 4.02 billion $ 303
Dec 20, 6 PM $ 421.72
+0.05%
$ 4.01 billion $ 303
Dec 20, 5 PM $ 421.52
+0.06%
$ 4.01 billion $ 405
Dec 20, 4 PM $ 421.33
+0.00%
$ 4.01 billion $ 910
Dec 20, 3 PM $ 421.31
+0.01%
$ 4.01 billion $ 910
Dec 20, 2 PM $ 421.15
+0.02%
$ 4.01 billion $ 909
Dec 20, 1 PM $ 421.26
+0.01%
$ 4.01 billion $ 910
Dec 20, 12 PM $ 421.24
+0.08%
$ 4.01 billion $ 910
Dec 20, 11 AM $ 420.9
+0.01%
$ 4.01 billion $ 676
Dec 20, 10 AM $ 420.87
+0.01%
$ 4.01 billion $ 676
Dec 20, 9 AM $ 420.81
+0.03%
$ 4.01 billion $ 676
Dec 20, 8 AM $ 420.73
-0.02%
$ 4.01 billion $ 733
Dec 20, 7 AM $ 420.77
+0.00%
$ 4.01 billion $ 792
Dec 20, 6 AM $ 420.78
+0.00%
$ 4.01 billion $ 836
Dec 20, 5 AM $ 420.83
-0.01%
$ 4.01 billion $ 836
Dec 20, 4 AM $ 420.87
-0.03%
$ 4.01 billion $ 862
Dec 20, 3 AM $ 421.01
+0.00%
$ 4.01 billion $ 1,031
Dec 20, 2 AM $ 421.03
+0.00%
$ 4.01 billion $ 1,049
Dec 20, 1 AM $ 421.03
+0.00%
$ 4.01 billion $ 1,049
Dec 20, 12 AM $ 421.02
+0.00%
$ 4.01 billion $ 1,049
Dec 19, 11 PM $ 421.01
+0.01%
$ 4.01 billion $ 1,049
Dec 19, 10 PM $ 420.99
+0.02%
$ 4.01 billion $ 1,049
Dec 19, 9 PM $ 420.81
+0.03%
$ 4.01 billion $ 1,162
Dec 19, 8 PM $ 420.55
+0.06%
$ 4 billion $ 1,162
Dec 19, 7 PM $ 420.29
-0.03%
$ 4 billion $ 1,242
Dec 19, 6 PM $ 420.69
-0.21%
$ 4 billion $ 1,243
Dec 19, 5 PM $ 421.46
+0.16%
$ 4.01 billion $ 1,460
Dec 19, 4 PM $ 420.85
+0.33%
$ 4.01 billion $ 1,392
Dec 19, 3 PM $ 419.45
+0.04%
$ 3.99 billion $ 889
Dec 19, 2 PM $ 419.27
-0.01%
$ 3.99 billion $ 1,108
Dec 19, 1 PM $ 419.31
+0.00%
$ 3.99 billion $ 1,357
Dec 19, 12 PM $ 419.31
+0.01%
$ 3.99 billion $ 1,357
Dec 19, 11 AM $ 419.27
+0.05%
$ 3.99 billion $ 1,338
Dec 19, 10 AM $ 419.05
+0.00%
$ 3.99 billion $ 1,930
Dec 19, 9 AM $ 419.05
+0.00%
$ 3.99 billion $ 1,946
Dec 19, 8 AM $ 418.93
+0.09%
$ 3.99 billion $ 1,962
Dec 19, 7 AM $ 418.55
+0.43%
$ 3.98 billion $ 1,962