Nine Historical Data

NIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 416.74
+0.01%
$ 3.97 billion $ 1,798
Dec 19, 5 AM $ 416.63
+0.09%
$ 3.97 billion $ 1,798
Dec 19, 4 AM $ 416.01
+0.65%
$ 3.96 billion $ 1,797
Dec 19, 3 AM $ 413.06
+0.91%
$ 3.93 billion $ 1,741
Dec 19, 2 AM $ 409.33
+0.00%
$ 3.9 billion $ 1,589
Dec 19, 1 AM $ 409.33
+0.00%
$ 3.9 billion $ 1,589
Dec 19, 12 AM $ 409.32
+0.00%
$ 3.9 billion $ 1,589
Dec 18, 11 PM $ 409.29
+0.03%
$ 3.9 billion $ 1,589
Dec 18, 10 PM $ 409.15
+0.10%
$ 3.9 billion $ 1,589
Dec 18, 9 PM $ 408.8
+0.14%
$ 3.89 billion $ 1,549
Dec 18, 8 PM $ 408.18
-0.16%
$ 3.89 billion $ 1,597
Dec 18, 7 PM $ 408.98
-0.42%
$ 3.89 billion $ 1,529
Dec 18, 6 PM $ 410.81
-0.25%
$ 3.91 billion $ 1,479
Dec 18, 5 PM $ 413.79
-1.37%
$ 3.94 billion $ 1,416
Dec 18, 4 PM $ 419.54
-0.03%
$ 3.99 billion $ 1,370
Dec 18, 3 PM $ 419.53
+0.08%
$ 3.99 billion $ 1,697
Dec 18, 2 PM $ 419.11
+0.62%
$ 3.99 billion $ 1,815
Dec 18, 1 PM $ 416.17
+0.67%
$ 3.96 billion $ 1,507
Dec 18, 12 PM $ 413.45
-0.08%
$ 3.94 billion $ 1,339
Dec 18, 11 AM $ 413.67
+1.52%
$ 3.94 billion $ 752
Dec 18, 10 AM $ 407.44
+0.02%
$ 3.88 billion $ 750
Dec 18, 9 AM $ 407.37
+0.14%
$ 3.88 billion $ 750
Dec 18, 8 AM $ 406.8
+0.15%
$ 3.87 billion $ 734
Dec 18, 7 AM $ 406.21
+0.00%
$ 3.87 billion $ 717
Dec 18, 6 AM $ 406.21
+0.00%
$ 3.87 billion $ 717
Dec 18, 5 AM $ 406.2
+0.00%
$ 3.87 billion $ 735
Dec 18, 4 AM $ 406.2
+0.00%
$ 3.87 billion $ 735
Dec 18, 3 AM $ 406.2
+0.00%
$ 3.87 billion $ 735
Dec 18, 2 AM $ 406.15
+0.15%
$ 3.87 billion $ 717
Dec 18, 1 AM $ 405.53
+0.01%
$ 3.86 billion $ 717
Dec 18, 12 AM $ 405.48
+0.00%
$ 3.86 billion $ 717
Dec 17, 11 PM $ 405.48
+0.00%
$ 3.86 billion $ 734
Dec 17, 10 PM $ 405.48
+0.00%
$ 3.86 billion $ 734
Dec 17, 9 PM $ 405.48
-0.01%
$ 3.86 billion $ 734
Dec 17, 8 PM $ 405.52
-0.03%
$ 3.86 billion $ 754
Dec 17, 7 PM $ 405.8
-0.55%
$ 3.86 billion $ 755
Dec 17, 6 PM $ 408.54
-2.01%
$ 3.89 billion $ 628
Dec 17, 5 PM $ 420.92
-1.97%
$ 4.01 billion $ 652
Dec 17, 4 PM $ 455.05
+3.20%
$ 4.33 billion $ 171
Dec 17, 3 PM $ 439.87
-6.62%
$ 4.19 billion $ 423
Dec 17, 2 PM $ 468.65
-0.04%
$ 4.46 billion $ 1,268
Dec 17, 1 PM $ 471.04
+0.43%
$ 4.48 billion $ 1,424
Dec 17, 12 PM $ 471.23
+0.44%
$ 4.49 billion $ 1,425
Dec 17, 11 AM $ 471.42
+0.44%
$ 4.49 billion $ 1,427
Dec 17, 10 AM $ 471.61
+0.44%
$ 4.49 billion $ 1,428
Dec 17, 9 AM $ 471.8
+0.44%
$ 4.49 billion $ 1,428
Dec 17, 8 AM $ 472
+0.44%
$ 4.49 billion $ 1,429
Dec 17, 7 AM $ 472.19
+1.67%
$ 4.5 billion $ 1,429
Dec 17, 6 AM $ 472.39
+1.71%
$ 4.5 billion $ 1,429
Dec 17, 5 AM $ 472.58
+1.75%
$ 4.5 billion $ 1,429