Nine Historical Data

NIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 472.77
-0.04%
$ 4.5 billion $ 1,430
Dec 17, 3 AM $ 473.63
+0.10%
$ 4.51 billion $ 1,400
Dec 17, 2 AM $ 473.63
+0.06%
$ 4.51 billion $ 1,400
Dec 17, 1 AM $ 473.63
+0.02%
$ 4.51 billion $ 1,387
Dec 17, 12 AM $ 473.54
-0.04%
$ 4.51 billion $ 1,388
Dec 16, 11 PM $ 473.63
-0.06%
$ 4.51 billion $ 1,388
Dec 16, 10 PM $ 473.63
-0.11%
$ 4.51 billion $ 1,388
Dec 16, 9 PM $ 473.63
-0.45%
$ 4.51 billion $ 1,389
Dec 16, 8 PM $ 473.63
-0.20%
$ 4.51 billion $ 1,389
Dec 16, 7 PM $ 473.63
-0.26%
$ 4.51 billion $ 1,390
Dec 16, 6 PM $ 473.67
-0.32%
$ 4.51 billion $ 1,367
Dec 16, 5 PM $ 473.78
-0.36%
$ 4.51 billion $ 1,346
Dec 16, 4 PM $ 473.78
-0.44%
$ 4.51 billion $ 1,347
Dec 16, 3 PM $ 473.78
-0.43%
$ 4.51 billion $ 3,643
Dec 16, 2 PM $ 473.96
+0.24%
$ 4.51 billion $ 3,793
Dec 16, 1 PM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 12 PM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 11 AM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 10 AM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 9 AM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 8 AM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 7 AM $ 472.82
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 6 AM $ 472.81
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 5 AM $ 472.81
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 4 AM $ 472.81
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 3 AM $ 472.81
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 2 AM $ 472.8
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 1 AM $ 472.81
+0.00%
$ 4.5 billion $ 2,450
Dec 16, 12 AM $ 472.82
+0.01%
$ 4.5 billion $ 2,456
Dec 15, 11 PM $ 472.84
+0.01%
$ 4.5 billion $ 2,456
Dec 15, 10 PM $ 472.87
+0.01%
$ 4.5 billion $ 2,455
Dec 15, 9 PM $ 472.9
+0.00%
$ 4.5 billion $ 2,455
Dec 15, 8 PM $ 472.9
-0.02%
$ 4.5 billion $ 2,483
Dec 15, 7 PM $ 472.81
-0.05%
$ 4.5 billion $ 2,622
Dec 15, 6 PM $ 472.62
-0.07%
$ 4.5 billion $ 2,622
Dec 15, 5 PM $ 472.21
-0.06%
$ 4.5 billion $ 2,623
Dec 15, 4 PM $ 472
+0.10%
$ 4.49 billion $ 2,624
Dec 15, 3 PM $ 472.29
+0.49%
$ 4.5 billion $ 2,514
Dec 15, 2 PM $ 470
+0.00%
$ 4.47 billion $ 172
Dec 15, 1 PM $ 470
+0.00%
$ 4.47 billion $ 172
Dec 15, 12 PM $ 470
+0.00%
$ 4.47 billion $ 172
Dec 15, 11 AM $ 470
+0.00%
$ 4.47 billion $ 172
Dec 15, 10 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 9 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 8 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 7 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 6 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 5 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 4 AM $ 470
+0.00%
$ 4.47 billion $ 205
Dec 15, 3 AM $ 470.01
+0.00%
$ 4.47 billion $ 205